Alta Copper Corp Historical Data - 8BF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-2.7397260274	0.438	0.448	0.418	12413	0.44216918	DE
4	0.01	2.40384615385	0.416	0.45	0.416	5731	0.43932887	DE
12	0.066	18.3333333333	0.36	0.53	0.352	10029	0.45623178	DE
26	0.173	68.3794466403	0.253	0.53	0.238	7519	0.3958554	DE
52	0.1360001	46.8966023781	0.2899999	0.53	0.207	7061	0.36594726	DE
156	0.1360001	46.8966023781	0.2899999	0.53	0.207	7061	0.36594726	DE
260	0.1360001	46.8966023781	0.2899999	0.53	0.207	7061	0.36594726	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	0.418	0	0.00	0.418	0.418	0.418	0
1721334360	0.418	-0.03	-6.70	0.432	0.432	0.418	4825
1721248020	0.448	0.024	5.66	0.438	0.448	0.438	20000
1721161560	0.424	0	0.00	0.424	0.424	0.424	0
1721075160	0.424	0	0.00	0.424	0.424	0.424	0
1720815960	0.424	-0.006	-1.40	0.426	0.426	0.424	2300
1720729560	0.43	0	0.00	0.43	0.43	0.43	0
1720643160	0.43	0	0.00	0.43	0.43	0.43	0
1720556760	0.43	0	0.00	0.43	0.43	0.43	0
1720470360	0.43	0.014	3.37	0.45	0.45	0.43	28
1720211220	0.416	0	0.00	0.416	0.416	0.416	0
1720124820	0.416	0	0.00	0.416	0.416	0.416	0
1720038420	0.416	0	0.00	0.416	0.416	0.416	0
1719952020	0.416	0.0060001	1.46	0.416	0.416	0.416	1500
1719865560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719606360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719519960	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719433560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719347160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719260760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1719001560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1718915160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1718828760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1718742360	0.4099999	-0.008	-1.91	0.418	0.418	0.4099999	4000
1718656020	0.418	0	0.00	0.418	0.418	0.418	0
1718396820	0.418	-0.03	-6.70	0.432	0.432	0.418	1825
1718310420	0.448	0	0.00	0.448	0.448	0.448	0
1718224020	0.448	0	0.00	0.448	0.448	0.448	0
1718137620	0.448	0	0.00	0.448	0.448	0.448	0
1718051220	0.448	0	0.00	0.448	0.448	0.448	0
1717792020	0.448	0	0.00	0.448	0.448	0.448	0
1717705620	0.448	0	0.00	0.448	0.448	0.448	0
1717619220	0.448	0	0.00	0.448	0.448	0.448	0
1717532820	0.448	0	0.00	0.448	0.448	0.448	0
1717446420	0.448	-0.062	-12.16	0.456	0.456	0.448	4629
1717187160	0.51	0	0.00	0.51	0.51	0.51	0
1717100760	0.51	0	0.00	0.51	0.51	0.51	0
1717014360	0.51	0	0.00	0.51	0.51	0.51	0
1716927960	0.51	0	0.00	0.51	0.51	0.51	0
1716841560	0.51	0	0.00	0.515	0.515	0.51	2055
1716582420	0.51	-0.02	-3.77	0.51	0.51	0.51	1250
1716496020	0.53	0	0.00	0.53	0.53	0.53	0
1716409620	0.53	0.01	1.92	0.53	0.53	0.53	40000
1716323160	0.52	0.03	6.12	0.52	0.52	0.52	4500
1716236820	0.49	0	0.00	0.49	0.49	0.49	0
1715977620	0.49	0	0.00	0.49	0.49	0.49	529
1715891220	0.49	-0.006	-1.21	0.505	0.505	0.482	39330
1715804820	0.496	0.06	13.76	0.436	0.496	0.436	21645
1715718420	0.436	0.0280001	6.86	0.436	0.436	0.436	2250
1715632020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1715372820	0.4079999	0.0119999	3.03	0.4079999	0.4079999	0.4079999	2440
1715286420	0.396	0	0.00	0.396	0.396	0.396	0
1715200020	0.396	0	0.00	0.396	0.396	0.396	0
1715113620	0.396	-0.012	-2.94	0.396	0.396	0.396	5008
1715027220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1714768020	0.4079999	0.0359999	9.68	0.4079999	0.4079999	0.4079999	4000
1714681620	0.372	0	0.00	0.372	0.372	0.372	0
1714508820	0.372	0.012	3.33	0.378	0.378	0.37	40000
1714422420	0.36	0.03	9.09	0.36	0.36	0.352	8500
1714163220	0.33	0	0.00	0.33	0.33	0.33	0
1714076820	0.33	0	0.00	0.33	0.33	0.33	0
1713990420	0.33	-0.022	-6.25	0.33	0.33	0.33	3000
1713903960	0.352	0.032	10.00	0.352	0.352	0.352	875
1713765600	0.32	0	0.00	0.32	0.32	0.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alta Copper Corp (8BF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alta Copper Corp (8BF) Historical

Alta Copper Corp (8BF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History