Alta Copper Corp Historical Data - 8BF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.292	0.308	0.2879999	2790	0.29321463	DE
4	0.0060001	2.09793779648	0.2859999	0.308	0.256	2779	0.28152221	DE
12	-0.026	-8.17610062893	0.318	0.318	0.256	3406	0.29148304	DE
26	-0.048	-14.1176470588	0.34	0.422	0.256	4335	0.34115414	DE
52	0.041	16.3346613546	0.251	0.53	0.251	5691	0.38668352	DE
156	0.0020001	0.689689892997	0.2899999	0.53	0.207	5844	0.35860664	DE
260	0.0020001	0.689689892997	0.2899999	0.53	0.207	5844	0.35860664	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.308	0.0200002	6.94	0.308	0.308	0.308	1500
1740605220	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1740518820	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1740432420	0.2879998	-0.004	-1.37	0.2879998	0.2879998	0.2879998	3458
1740173220	0.292	0.0100001	3.55	0.292	0.292	0.292	3413
1740086820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1740000420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739914020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739827620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739568420	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1739482020	0.2819999	0.0199999	7.63	0.2879998	0.2879998	0.28	11000
1739395620	0.262	0	0.00	0.262	0.262	0.262	0
1739309220	0.262	0.006	2.34	0.262	0.262	0.262	5000
1739222820	0.256	0	0.00	0.256	0.256	0.256	0
1738963620	0.256	-0.018	-6.57	0.268	0.268	0.256	39
1738877220	0.274	0.012	4.58	0.274	0.274	0.274	500
1738790820	0.262	0	0.00	0.262	0.262	0.262	0
1738704420	0.262	-0.012	-4.38	0.262	0.262	0.262	1
1738618020	0.274	-0.024	-8.05	0.2859998	0.2859998	0.274	99
1738358820	0.298	0	0.00	0.298	0.298	0.298	0
1738272420	0.298	0	0.00	0.298	0.298	0.298	0
1738186020	0.298	0	0.00	0.298	0.298	0.298	0
1738099620	0.298	0	0.00	0.298	0.298	0.298	0
1738013220	0.298	0	0.00	0.298	0.298	0.298	0
1737754020	0.298	0	0.00	0.298	0.298	0.298	0
1737667620	0.298	0	0.00	0.298	0.298	0.298	0
1737581220	0.298	0	0.00	0.298	0.298	0.298	0
1737494820	0.298	0	0.00	0.298	0.298	0.298	0
1737408420	0.298	0	0.00	0.298	0.298	0.298	0
1737149220	0.298	0	0.00	0.298	0.298	0.298	0
1737062820	0.298	0	0.00	0.298	0.298	0.298	0
1736976420	0.298	0	0.00	0.298	0.298	0.298	0
1736890020	0.298	0	0.00	0.298	0.298	0.298	0
1736803620	0.298	0.006	2.05	0.298	0.298	0.298	2010
1736544420	0.292	0	0.00	0.292	0.292	0.292	0
1736458020	0.292	0	0.00	0.292	0.292	0.292	0
1736371620	0.292	-0.01	-3.31	0.304	0.304	0.292	6701
1736285220	0.302	0	0.00	0.316	0.316	0.302	36
1736198820	0.302	0.002	0.67	0.302	0.302	0.302	2011
1735939620	0.3	0.024	8.70	0.2879998	0.3	0.2879998	1001
1735853220	0.276	-0.008	-2.82	0.2879998	0.2879998	0.276	98
1735594020	0.2839999	0.0099999	3.65	0.27	0.2839999	0.27	14000
1735334820	0.274	0	0.00	0.274	0.274	0.274	0
1734989220	0.274	0	0.00	0.274	0.274	0.274	0
1734730020	0.274	-0.016	-5.52	0.274	0.274	0.274	1039
1734643620	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734557220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734470820	0.2899999	-0.022	-7.05	0.2899999	0.2899999	0.2899999	3300
1734384420	0.312	0	0.00	0.312	0.312	0.312	0
1734125220	0.312	0	0.00	0.312	0.312	0.312	0
1734038820	0.312	0	0.00	0.312	0.312	0.312	0
1733952420	0.312	0	0.00	0.312	0.312	0.312	0
1733866020	0.312	0.014	4.70	0.312	0.312	0.312	16100
1733779620	0.298	-0.02	-6.29	0.31	0.31	0.298	209
1733520420	0.318	0	0.00	0.318	0.318	0.318	6
1733434020	0.318	0.002	0.63	0.318	0.318	0.318	3197
1733347620	0.316	0	0.00	0.316	0.316	0.316	0
1733261220	0.316	-0.006	-1.86	0.316	0.316	0.316	1
1733174820	0.322	-0.006	-1.83	0.332	0.332	0.306	2085
1732863600	0.328	0	0.00	0.328	0.328	0.328	0
1732777200	0.328	0	0.00	0.328	0.328	0.328	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alta Copper Corp (8BF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alta Copper Corp (8BF) Historical

Alta Copper Corp (8BF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free