ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alta Copper Corp

Alta Copper Corp (8BF)

0.292
-0.006
(-2.01%)
Closed February 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.292
Bid
0.286
Ask
0.296
Volume
1,500
0.308 Day's Range 0.308
0.242 52 Week Range 0.53
Previous Close
0.298
Open
0.308
Last Trade
1500
@
0.308
Last Trade Time
Average Volume (3m)
3,487
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2920.3080.287999934360.28998685DE
40.00600012.097937796480.28599990.3080.25629390.27983286DE
12-0.026-8.176100628930.3180.3180.25634870.29230251DE
26-0.048-14.11764705880.340.4220.25644010.34141693DE
520.0520.66115702480.2420.530.24260150.37871034DE
1560.00200010.6896898929970.28999990.530.20758850.35873066DE
2600.00200010.6896898929970.28999990.530.20758850.35873066DE

8BF - Frequently Asked Questions (FAQ)

What is the current Alta Copper share price?
The current share price of Alta Copper is 0.292 €
What is the 1 year trading range for Alta Copper share price?
Alta Copper has traded in the range of 0.242 € to 0.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Some people enjoy dispelling liars and pumpers. Helipad? Now who statred that? The chief pumper!

NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I se
HMBL
koolmc koolmc 3 minutes ago
Just checked what happened there?
ASTS
tapioca tapioca 4 minutes ago
It’s a hold for me, and adding small amounts on these dips. If good news is released with trials etc.. we’ve all seen how quickly it rockets into the teens. I can’t risk missing that kind of action.
RNAZ
cadillacdave cadillacdave 4 minutes ago
Why NVDS and not NVD? NVDS is 1.5x short, while NVD is 2x short. 13% gain vs 17% gain today, and NVD is a bigger fund. Just curious.
NVD
al44 al44 4 minutes ago
Younger generation's major problem-

https://media.gettr.com/group5/getter/2025/02/27/14/8eb32518-df0e-6388-245b-7be5f872fdff/29db0176448619431937bc396225c345_768x0.jpg
ZenElf84 ZenElf84 4 minutes ago
Yup Boston Dynamics started it off quite a while to go. It's impressive to see how many competitors there are these days for their dogs. Agree to disagree I suppose.

Considering the dogs are planned for use as security or with Law Enforcement seems like they don't need to be overly e
AITX
tw0122 tw0122 5 minutes ago
Grabbed a few $2.40- $2.44 while the fun lasted. They won't keep it under $2.48 too long. 
RNAZ
ITYS ITYS 6 minutes ago
NYSE...company needs to have revenues bit more than $107k gross Q.....just sayin
GEVI
XMaster2023 XMaster2023 6 minutes ago
Unless approval occurs.
NWBO
rrr2003 rrr2003 6 minutes ago
BOOM!! The message is clear. It was meant to instill FUD and in a very strongly worded way. The intent of the wording is very clear in this regard.
ELTP
Mcfish Mcfish 6 minutes ago
Why aren't they in Vegas this week promoting their product?????
Bummer
I was really hoping they would have a presence there.
IVDN
Lime Time Lime Time 7 minutes ago
Your $3000 guesstimate fee was incorrect. It shows you know little about how these types of stocks trade. The OTCIQ fee yearly averages about 13,000.

You would think Sharp would give up GVSI soon to avoid this fee, correct?

Sharp keeps this current.
GVSI
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
Sorry, didn't realize you had already explained this in previous posts. I don't have any info regarding your inquiry, but perhaps others here can help you. Or it may be you will be the one breaking new ground on this approach if you try it.
crazy horse 0 crazy horse 0 7 minutes ago
Gutting the USAID-Industrial Complex
February 27, 2025/in Anti-Semitism, Culture War, Elections, Government Transparency, Hot Topics, Iranian influence, Marxism, Must Read, National Security, News, Policy, Politics, Taxes, Terrorism, Waste, Fraud and Abuse/by Center For Security Policy
Risk vs Reward Risk vs Reward 8 minutes ago
I'm hoping for .50

KULR
peanutz peanutz 8 minutes ago
Money lol . Buy low sell high 😉 . This is going to be a good one, till it's not!
IGPK
EmperorGuru47 EmperorGuru47 9 minutes ago
I asked the IR firm a while back, they said sometime in March.
LWLG
manibiotech manibiotech 9 minutes ago
Very noble thought 
Can you list the charities LP and et al have contributed to with the respective amounts 
All ears 
NWBO
Red_Right_Hand Red_Right_Hand 10 minutes ago
Yea, the change/update/revision is something in the referenced Annexes
NWBO
janice shell janice shell 10 minutes ago
Here! A feelgood piece!!

Republicans terrified of crossing Trump due to physical threats, Democrat says
Eric Swalwell says threats to them and their families are stopping GOP officials from criticizing president

https://www.theguardian.com/us-news/2025/feb/27/rep
cojoboy cojoboy 10 minutes ago
No one is buying..no one is selling here..
CGAC
stockinspector stockinspector 10 minutes ago
Contracts . . . that are closing in March 2025
WDLF
DrSleep DrSleep 10 minutes ago
Snagged another $5000 to add tomorrow. Chump change to yall. But I’m here for what’s to come 🫡
ELTP
bwrbad bwrbad 11 minutes ago
wheeler dealer ceo lady sold million+ shares in December- 100% insider trading - send to jail
OPEN