
Alta Copper Corp (8BF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.292 | 0.308 | 0.2879999 | 3436 | 0.28998685 | DE |
4 | 0.0060001 | 2.09793779648 | 0.2859999 | 0.308 | 0.256 | 2939 | 0.27983286 | DE |
12 | -0.026 | -8.17610062893 | 0.318 | 0.318 | 0.256 | 3487 | 0.29230251 | DE |
26 | -0.048 | -14.1176470588 | 0.34 | 0.422 | 0.256 | 4401 | 0.34141693 | DE |
52 | 0.05 | 20.6611570248 | 0.242 | 0.53 | 0.242 | 6015 | 0.37871034 | DE |
156 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 5885 | 0.35873066 | DE |
260 | 0.0020001 | 0.689689892997 | 0.2899999 | 0.53 | 0.207 | 5885 | 0.35873066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.