Adaptimmune Therapeutics Plc (473A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.900900900901 | 0.555 | 0.595 | 0.555 | 17108 | 0.57241789 | DE |
4 | -0.09 | -13.8461538462 | 0.65 | 0.72 | 0.52 | 10778 | 0.58179331 | DE |
12 | -0.35 | -38.4615384615 | 0.91 | 0.91 | 0.515 | 11830 | 0.63865162 | DE |
26 | -0.25 | -30.8641975309 | 0.81 | 1.32 | 0.515 | 11955 | 0.83663083 | DE |
52 | 0.07 | 14.2857142857 | 0.49 | 1.78 | 0.49 | 12542 | 0.92970223 | DE |
156 | -0.18 | -24.3243243243 | 0.74 | 1.78 | 0.392 | 10949 | 0.88780686 | DE |
260 | -0.18 | -24.3243243243 | 0.74 | 1.78 | 0.392 | 10949 | 0.88780686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.