Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 1.06 | Low High |
|||||
| Day Low | 1.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | 473A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -2.91% | 1.00 | 10:42:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.00 | 1.06 | 1.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000 | - | 0.392 - 1.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:54 | 2,000 | 1.00 € | EUR |
Adaptimmune Therapeutics News
Loading Messages....
Historical 473A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.00 | 1.05 | 23,477 | -0.16 | -13.79% |
| 1 Month | 1.27 | 1.27 | 0.80 | 1.01 | 15,583 | -0.27 | -21.26% |
| 3 Months | 1.07 | 1.78 | 0.80 | 1.20 | 10,495 | -0.07 | -6.54% |
| 6 Months | 0.51 | 1.78 | 0.392 | 0.944026 | 10,033 | 0.49 | 96.08% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.908962 | 8,524 | 0.26 | 35.14% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.908962 | 8,524 | 0.26 | 35.14% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.908962 | 8,524 | 0.26 | 35.14% |
