![Adaptimmune Therapeutics Plc](/common/images/company/TG_473A.png)
Adaptimmune Therapeutics Plc (473A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -5.98290598291 | 1.17 | 1.2 | 1.07 | 8372 | 1.12153296 | DE |
4 | 0.29 | 35.8024691358 | 0.81 | 1.2 | 0.78 | 19812 | 0.87669865 | DE |
12 | 0.06 | 5.76923076923 | 1.04 | 1.3 | 0.78 | 19259 | 0.93839271 | DE |
26 | 0.44 | 66.6666666667 | 0.66 | 1.78 | 0.63 | 13921 | 1.02306859 | DE |
52 | 0.36 | 48.6486486486 | 0.74 | 1.78 | 0.392 | 11212 | 0.91647036 | DE |
156 | 0.36 | 48.6486486486 | 0.74 | 1.78 | 0.392 | 11212 | 0.91647036 | DE |
260 | 0.36 | 48.6486486486 | 0.74 | 1.78 | 0.392 | 11212 | 0.91647036 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.