ACM Research Inc (813)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -2.70993643359 | 14.945 | 15.15 | 14.25 | 4774 | 14.63040654 | DE |
4 | -3.655 | -20.0879362462 | 18.195 | 18.195 | 13.17 | 3754 | 14.87613343 | DE |
12 | -3.135 | -17.7369165488 | 17.675 | 23.55 | 13.17 | 2610 | 16.84552574 | DE |
26 | -6.82 | -31.9288389513 | 21.36 | 23.55 | 12.76 | 1799 | 17.22370963 | DE |
52 | -3.62 | -19.9339207048 | 18.16 | 32.35 | 12.76 | 1727 | 20.08001492 | DE |
156 | -1.42 | -8.89724310777 | 15.96 | 32.35 | 11.84 | 1584 | 19.43028826 | DE |
260 | -1.42 | -8.89724310777 | 15.96 | 32.35 | 11.84 | 1584 | 19.43028826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.