ACM Research Inc (813)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.504999 | 2.89729776248 | 17.43 | 18.125 | 16.605 | 2059 | 17.65804348 | DE |
4 | 3.024999 | 20.2883903421 | 14.91 | 18.125 | 14.245 | 1841 | 16.65694454 | DE |
12 | -0.585001 | -3.15875269978 | 18.52 | 20.25 | 13.17 | 2635 | 16.07568757 | DE |
26 | -1.265001 | -6.588546875 | 19.2 | 23.55 | 12.76 | 1867 | 16.67973218 | DE |
52 | -1.245001 | -6.49114181439 | 19.18 | 32.35 | 12.76 | 1778 | 19.94131673 | DE |
156 | 1.974999 | 12.3746804511 | 15.96 | 32.35 | 11.84 | 1593 | 19.28433761 | DE |
260 | 1.974999 | 12.3746804511 | 15.96 | 32.35 | 11.84 | 1593 | 19.28433761 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.