![ACM Research Inc](/common/images/company/TG_813.png)
ACM Research Inc (813)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.711912672046 | 21.07 | 22.28 | 20.32 | 968 | 20.95069373 | DE |
4 | 2.13 | 11.157674175 | 19.09 | 24.5 | 18.75 | 770 | 21.56928092 | DE |
12 | -7.29 | -25.5699754472 | 28.51 | 28.51 | 18.75 | 1363 | 23.07548548 | DE |
26 | 3.38 | 18.9461883408 | 17.84 | 32.35 | 14.58 | 1642 | 23.29720388 | DE |
52 | 5.26 | 32.9573934837 | 15.96 | 32.35 | 11.84 | 1427 | 21.17130234 | DE |
156 | 5.26 | 32.9573934837 | 15.96 | 32.35 | 11.84 | 1427 | 21.17130234 | DE |
260 | 5.26 | 32.9573934837 | 15.96 | 32.35 | 11.84 | 1427 | 21.17130234 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.