Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 784 |
|
|||||
| News | - | ||||||
| Day High | 26.05 | Low High |
|||||
| Day Low | 25.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | 813 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.34 | -1.32% | 25.43 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.93 | 25.29 | 26.05 | 25.43 | 25.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 784 | - | 11.84 - 32.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:24 | 30 | 25.54 € | EUR |
ACM Research News
Loading Messages....
Historical 813 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 26.05 | 23.08 | 24.80 | 679 | 0.63 | 2.54% |
| 1 Month | 28.51 | 28.51 | 23.08 | 26.24 | 1,042 | -3.08 | -10.80% |
| 3 Months | 17.76 | 32.35 | 16.62 | 25.95 | 1,933 | 7.67 | 43.19% |
| 6 Months | 14.18 | 32.35 | 12.40 | 22.87 | 1,372 | 11.25 | 79.34% |
| 1 Year | 15.96 | 32.35 | 11.84 | 20.95 | 1,406 | 9.47 | 59.34% |
| 3 Years | 15.96 | 32.35 | 11.84 | 20.95 | 1,406 | 9.47 | 59.34% |
| 5 Years | 15.96 | 32.35 | 11.84 | 20.95 | 1,406 | 9.47 | 59.34% |
