Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | 813 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -0.55% | 21.60 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.89 | 21.60 | 21.89 | 21.72 |
813 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.89 | 20.32 | 20.78 | 871 | 0.10 | 0.47% |
| 1 Month | 23.08 | 27.60 | 20.32 | 22.53 | 2,279 | -1.48 | -6.41% |
| 3 Months | 27.05 | 30.59 | 20.32 | 25.09 | 1,923 | -5.45 | -20.15% |
| 6 Months | 16.08 | 32.35 | 14.58 | 23.19 | 1,597 | 5.52 | 34.33% |
| 1 Year | 15.96 | 32.35 | 11.84 | 21.15 | 1,509 | 5.64 | 35.34% |
| 3 Years | 15.96 | 32.35 | 11.84 | 21.15 | 1,509 | 5.64 | 35.34% |
| 5 Years | 15.96 | 32.35 | 11.84 | 21.15 | 1,509 | 5.64 | 35.34% |
813 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.32 | 0.56 | 2.70% | 20.77 | 21.32 | 20.77 | 447 |
| May 27 2024 | 20.76 | 0.09 | 0.44% | 20.98 | 20.99 | 20.65 | 983 |
| May 24 2024 | 20.67 | 0.15 | 0.73% | 20.32 | 20.91 | 20.32 | 749 |
| May 23 2024 | 20.52 | -0.33 | -1.58% | 21.36 | 21.41 | 20.52 | 911 |
| May 22 2024 | 20.85 | -0.63 | -2.93% | 21.50 | 21.50 | 20.80 | 1,263 |
| May 21 2024 | 21.48 | -0.01 | -0.05% | 21.49 | 21.67 | 21.35 | 439 |
| May 20 2024 | 21.49 | -0.51 | -2.32% | 22.06 | 22.06 | 21.49 | 822 |
| May 17 2024 | 22.00 | -0.75 | -3.30% | 22.71 | 22.83 | 22.00 | 1,328 |
| May 16 2024 | 22.75 | 0.93 | 4.26% | 22.16 | 22.75 | 22.13 | 1,512 |
| May 15 2024 | 21.82 | 0.11 | 0.51% | 21.27 | 21.82 | 20.74 | 5,513 |
| May 14 2024 | 21.71 | 0.66 | 3.14% | 21.49 | 21.71 | 21.33 | 3,217 |
| May 13 2024 | 21.05 | -0.19 | -0.89% | 21.76 | 22.10 | 20.80 | 4,533 |
| May 10 2024 | 21.24 | -2.28 | -9.69% | 23.73 | 23.73 | 21.24 | 3,925 |
| May 09 2024 | 23.52 | -0.41 | -1.71% | 24.06 | 24.50 | 23.52 | 1,489 |
| May 08 2024 | 23.93 | -1.61 | -6.30% | 26.49 | 27.60 | 23.75 | 13,040 |
| May 07 2024 | 25.54 | -0.07 | -0.27% | 25.93 | 26.05 | 25.29 | 784 |
| May 06 2024 | 25.61 | 0.53 | 2.11% | 25.44 | 25.83 | 25.44 | 592 |
| May 03 2024 | 25.08 | 0.56 | 2.28% | 25.41 | 25.41 | 25.08 | 310 |
| May 02 2024 | 24.52 | 0.18 | 0.74% | 23.08 | 24.52 | 23.08 | 1,450 |
| Apr 30 2024 | 24.34 | 0.50 | 2.10% | 24.80 | 24.80 | 24.34 | 365 |
| Apr 29 2024 | 23.84 | -1.13 | -4.53% | 25.10 | 25.10 | 23.84 | 865 |
