ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

5ER Origin Materials Inc

0.8186
-0.0766 (-8.56%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 130
Bid Price 0.8084
Ask Price 0.8288
News -
Day High 0.8668

Low
0.421

52 Week Range

High
1.462

Day Low 0.8562
Company Name Stock Ticker Symbol Market Type
Origin Materials Inc 5ER Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0766 -8.56% 0.8186 17:50:18
Open Price Low Price High Price Close Price Prev Close
0.8668 0.8562 0.8668 0.8186 0.8952
Trades Volume Avg Volume 52 Week Range
2 130 - 0.421 - 1.462
Last Trade Time Type Quantity Stock Price Currency
14:25:40 30 0.8562 € EUR

Origin Materials News

Loading Messages....

Historical 5ER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.96320.97960.85620.9299962,177-0.1446-15.01%
1 Month0.87621.1180.84540.9856326,460-0.0576-6.57%
3 Months0.4851.1840.4330.79881710,8000.333668.78%
6 Months0.7731.1840.4210.7367127,1830.04565.90%
1 Year1.2821.4620.4210.7946776,303-0.4634-36.15%
3 Years1.2821.4620.4210.7946776,303-0.4634-36.15%
5 Years1.2821.4620.4210.7946776,303-0.4634-36.15%

Your Recent History

Delayed Upgrade Clock