Volume | 130 |
|
|||||
News | - | ||||||
Day High | 0.8668 | Low High |
|||||
Day Low | 0.8562 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Origin Materials Inc | 5ER | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0766 | -8.56% | 0.8186 | 17:50:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8668 | 0.8562 | 0.8668 | 0.8186 | 0.8952 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 130 | - | 0.421 - 1.462 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:40 | 30 | 0.8562 € | EUR |
Origin Materials News
Loading Messages....
Historical 5ER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9632 | 0.9796 | 0.8562 | 0.929996 | 2,177 | -0.1446 | -15.01% |
1 Month | 0.8762 | 1.118 | 0.8454 | 0.985632 | 6,460 | -0.0576 | -6.57% |
3 Months | 0.485 | 1.184 | 0.433 | 0.798817 | 10,800 | 0.3336 | 68.78% |
6 Months | 0.773 | 1.184 | 0.421 | 0.736712 | 7,183 | 0.0456 | 5.90% |
1 Year | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
3 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
5 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |