Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 0.8668 | Low High |
|||||
| Day Low | 0.8562 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Materials Inc | 5ER | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0766 | -8.56% | 0.8186 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8668 | 0.8562 | 0.8668 | 0.8186 | 0.8952 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 130 | - | 0.421 - 1.462 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:40 | 30 | 0.8562 € | EUR |
Origin Materials News
Loading Messages....
Historical 5ER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9632 | 0.9796 | 0.8562 | 0.929996 | 2,177 | -0.1446 | -15.01% |
| 1 Month | 0.8762 | 1.118 | 0.8454 | 0.985632 | 6,460 | -0.0576 | -6.57% |
| 3 Months | 0.485 | 1.184 | 0.433 | 0.798817 | 10,800 | 0.3336 | 68.78% |
| 6 Months | 0.773 | 1.184 | 0.421 | 0.736712 | 7,183 | 0.0456 | 5.90% |
| 1 Year | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
| 3 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
| 5 Years | 1.282 | 1.462 | 0.421 | 0.794677 | 6,303 | -0.4634 | -36.15% |
