Origin Materials Inc (5ER)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.072 | -6.05042016807 | 1.19 | 1.242 | 1.147 | 6999 | 1.21546492 | DE |
4 | 0.0830001 | 8.01933410815 | 1.0349999 | 1.252 | 0.924 | 13325 | 1.01416614 | DE |
12 | -0.2134999 | -16.0345411967 | 1.3314999 | 1.377 | 0.924 | 7762 | 1.07298299 | DE |
26 | 0.322 | 40.4522613065 | 0.796 | 1.691 | 0.65 | 8498 | 1.20381905 | DE |
52 | 0.46 | 69.9088145897 | 0.658 | 1.691 | 0.421 | 8635 | 0.96676942 | DE |
156 | -0.164 | -12.7925117005 | 1.282 | 1.691 | 0.421 | 7660 | 0.95628777 | DE |
260 | -0.164 | -12.7925117005 | 1.282 | 1.691 | 0.421 | 7660 | 0.95628777 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.