ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Audax Renovables SA

Audax Renovables SA (54F)

1.56
-0.012
( -0.76% )
Updated: 11:54:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.56
Bid
1.552
Ask
1.57
Volume
1,769
1.558 Day's Range 1.566
1.25 52 Week Range 2.00
Previous Close
1.572
Open
1.564
Last Trade
15
@
1.56
Last Trade Time
10:57:58
Average Volume (3m)
2,463
Financial Volume
-
VWAP
-

54F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-3.225806451611.6121.6121.55820041.57808203DE
4-0.108-6.474820143881.6681.6681.55813211.58968099DE
12-0.286-15.49295774651.8461.951.55824631.73732476DE
26-0.368-19.08713692951.9281.951.55824821.79667327DE
520.29623.4177215191.26421.2523321.7034346DE
1560.2418.18181818181.3221.08422791.60240908DE
2600.2418.18181818181.3221.08422791.60240908DE

54F - Frequently Asked Questions (FAQ)

What is the current Audax Renovables share price?
The current share price of Audax Renovables is 1.56 €
What is the 1 year trading range for Audax Renovables share price?
Audax Renovables has traded in the range of 1.25 € to 2.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.52 €
(90.00%)
72.85k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2529 €
(0.52%)
3.07M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.266 €
(14.17%)
1.7M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3
Jaymes Jaymes 1 minute ago
I Think it starts to flip between now and new year. Good luck.
SINC
Monksdream Monksdream 1 minute ago
LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/dhqdvIMG_4143.gif
LAES
vlispxpert vlispxpert 2 minutes ago
QXO loaded more
QXO
I am done I am done 2 minutes ago
$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp
UTRX
jimmybob jimmybob 2 minutes ago
SPY R/G
PonkenPlonken PonkenPlonken 2 minutes ago
see chart and compare to market cap
must be massively misunderstood
RAPT
I am done I am done 2 minutes ago
$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp
UTRX
janice shell janice shell 3 minutes ago
At this point the price of eggs is much ado about nothing.

Only if, like me (and your wife) you don't like eggs. California has issued a state of emergency related to avian flu, but it remains to be seen how great the threat is. But I think we can be sure the price of eggs will go up
poster44ny poster44ny 3 minutes ago
Monday, December 23, 2024
AMAZON pre-order link now LIVE for Hannover House - TRUMP Book from Barr McClellan!
Hey Friends - we know that the hardcover edition doesn't release until Feb. 25, 2025. BUT - those that so wish can now PRE-ORDER the book from Amazon.com!

HHSE
Explosivo Explosivo 3 minutes ago
Then why are you here? For fun?
HMBL
dbob dbob 3 minutes ago
THE COMPANY IS NOT PLANNING A REVERSE STOCK AT THIS TIME. IT WOULD MAKE NO SENSE. YOU DO IT WHEN THE STOCK IS HIGHER SO THAT YOU CAN THEN ATTAIN A PROPER PRICE FOR NYSE OR NASDAQ. THESE GUYS ARE NOT COMPLETE IDIOTS RUNNING THIS COMPANY.
HIRU
splintered sunlight splintered sunlight 3 minutes ago
YES - Merry Christmas, Happy Holidays and SAFE New Year to all!!!!!!

Let's hope so!!!!!!!!!!!!!

SS
BBUZ
droopyeyes droopyeyes 4 minutes ago
Your opinion is trash

imo
BCDS
StayHumble StayHumble 4 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹💹
HCMC
PopsT PopsT 4 minutes ago
BULL again
ERHE
Gwinner Gwinner 4 minutes ago
Its only a matter of time (days imo) before this gets picked up by main stream...
A stock influencer/you tuber type will be the one that lights the match imo to get this to leg up before the license deal is locked.
After the last two SOLID Pr's by Zivo, it appears they have been work
ZIVO
TURCH TURCH 4 minutes ago
yes sir this is a hold!


Regards
ALSCF
Windbag1014 Windbag1014 4 minutes ago
What's the word?
MIKP
gitreal gitreal 4 minutes ago
45 billion air shares, right?

Sheez.....the stupidity here is overwhelming.
AABB
Starlost Starlost 5 minutes ago
.0007s on board. Looks like a steady drip drip one tick at a time week over week back to the basement.

Oh well...
HMBL
vein vein 5 minutes ago
Rite 
LWLG
Acme Investments Acme Investments 5 minutes ago
👇 New Rules .......watch and learn!! The otc wild, wild west is coming!!
USEI
TrendTrade2016 TrendTrade2016 5 minutes ago
NVIDIA CONNECTION...SHOULD BE GOOD IN 2025...ROOM UNDER THAT WEEKLY SPAN
ALSCF

Your Recent History

Delayed Upgrade Clock