ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Audax Renovables SA

Audax Renovables SA (54F)

1.924
0.00
( 0.00% )
Updated: 05:27:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0341.798941798941.891.9281.87628411.88803755DE
40.0341.798941798941.8921.87626401.9381847DE
120.32420.251.621.626851.82887992DE
260.6652.21518987341.26421.2521811.63352709DE
520.60445.75757575761.3221.08421491.49830647DE
1560.60445.75757575761.3221.08421491.49830647DE
2600.60445.75757575761.3221.08421491.49830647DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193471601.912-0.02-0.831.9121.9121.9125
17192608201.9280.042.121.9281.9281.9285
17190016201.88800.001.8881.8881.8880
17189152201.88800.001.8881.8881.8880
17188288201.888-0.01-0.321.891.891.8768513
17187424201.89400.001.8941.8941.8940
17186560201.894-0.03-1.461.8941.8941.894132
17183968201.922-0.04-1.941.9221.9221.922500
17183104201.9600.001.961.961.960
17182240201.9600.001.961.961.960
17181376201.96-0.04-2.001.9581.961.95812345
1718051220200.002220
1717792020200.002220
1717705620200.002220
171761922020.052.461.9821.982027
17175328201.952-0.01-0.411.9521.9521.95214
17174464201.960.031.551.951.961.953231
17171872201.930.010.521.9461.9461.9141732
17171008201.92-0.02-0.831.891.921.89538
17170144201.93600.001.9361.9361.9360
17169280201.9360.020.941.9361.9361.9364869
17168415601.9180.020.951.9181.9181.9186
17165824201.90.010.321.8981.91.8981090
17164960201.894-0.04-1.971.931.9321.894602
17164096201.932-0.03-1.631.941.941.9321466
17163231601.96400.001.9641.9641.9640
17162367601.964-0.01-0.301.9641.9641.964120
17159776201.970.041.861.971.971.9721
17158912201.9340.042.331.9341.9341.93410
17158048201.89-0.02-0.941.8921.8921.899186
17157184201.9080.041.921.91.9081.89411353
17156319601.8720.074.001.8821.8821.8724987
17153728201.800.001.81.81.80
17152864201.800.111.811.811.8120
17152000201.7980.010.561.7981.7981.79815
17151136201.7880.021.131.791.8041.7866448
17150272201.7680.021.031.7681.7681.768400
17147679601.7500.001.751.751.750
17146815601.75-0.02-0.911.751.751.7558
17145088201.76600.001.7661.7661.7660
17144224201.766-0.03-1.561.7881.7881.766575
17141632201.794-0.02-1.101.7941.7941.7943
17140768201.81400.001.8141.8141.8140
17139904201.8140.052.831.8141.8141.81443
17139039601.764-0.02-0.901.7641.7641.7648161
17138175601.78-0-0.221.7881.7881.781152
17135584201.78400.001.7841.7841.7840
17134720201.7840.095.441.7841.7841.78418
17133856201.692-0.06-3.311.6921.6921.692500
17132992201.7500.001.751.751.750
17132128201.7500.001.751.751.750
17129536201.750.084.791.81.8261.7283595
17128672201.67-0.01-0.361.671.671.6759
17127807601.676-0.03-1.531.6761.6761.67635
17126943601.7020.010.711.6981.7021.696109
17126079601.690.010.481.671.691.672197
17123488201.682-0.04-2.101.711.711.68211300
17122623601.7180.095.401.721.721.7186572
17121759601.62999990.021.491.61.62999991.628
17120895601.6060.053.351.61.6061.5764703
17116611601.554-0.02-1.271.5541.5541.55410
17115748201.5740.096.211.531.5741.532143
17114883601.4820.085.711.4861.4861.48213