Audax Renovables SA (54F)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.574 | -0.04 | -2.24 | 1.574 | 1.574 | 1.574 | 725 |
| 1734643620 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 100 |
| 1734557220 | 1.58 | 0 | 0.13 | 1.58 | 1.58 | 1.58 | 6 |
| 1734470820 | 1.578 | -0.03 | -2.11 | 1.608 | 1.608 | 1.578 | 9175 |
| 1734384420 | 1.612 | 0.01 | 0.50 | 1.612 | 1.612 | 1.612 | 15 |
| 1734125220 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1734038820 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1733952420 | 1.604 | -0.04 | -2.43 | 1.606 | 1.606 | 1.604 | 230 |
| 1733866020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733779620 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733520420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733434020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1733347620 | 1.6439999 | 0 | 0.24 | 1.6439999 | 1.6439999 | 1.6439999 | 600 |
| 1733261220 | 1.6399999 | -0.03 | -1.68 | 1.6399999 | 1.6399999 | 1.6399999 | 45 |
| 1733174820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732915620 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732829220 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732742820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732656420 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1732570020 | 1.668 | 0.04 | 2.33 | 1.668 | 1.668 | 1.668 | 997 |
| 1732310820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732224420 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 1659 |
| 1732138020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732051620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 2982 |
| 1731965220 | 1.66 | -0.01 | -0.84 | 1.66 | 1.66 | 1.66 | 6 |
| 1731705960 | 1.674 | -0.02 | -0.95 | 1.674 | 1.674 | 1.674 | 4 |
| 1731619560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731533160 | 1.69 | 0.06 | 3.81 | 1.67 | 1.698 | 1.67 | 6227 |
| 1731446820 | 1.6279999 | -0.04 | -2.28 | 1.6399999 | 1.6399999 | 1.6279999 | 4500 |
| 1731360420 | 1.666 | -0.02 | -0.95 | 1.672 | 1.672 | 1.666 | 131 |
| 1731101220 | 1.682 | 0.01 | 0.36 | 1.682 | 1.682 | 1.682 | 1900 |
| 1731014760 | 1.676 | -0.01 | -0.36 | 1.668 | 1.676 | 1.668 | 3230 |
| 1730928360 | 1.682 | -0.05 | -3.00 | 1.714 | 1.714 | 1.682 | 3700 |
| 1730841960 | 1.734 | 0 | 0.00 | 1.734 | 1.734 | 1.734 | 0 |
| 1730755560 | 1.734 | -0.04 | -2.47 | 1.734 | 1.734 | 1.734 | 1000 |
| 1730492820 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730406420 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730320020 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730233620 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1730147220 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729888020 | 1.778 | -0.01 | -0.78 | 1.79 | 1.79 | 1.778 | 6399 |
| 1729801560 | 1.792 | -0.06 | -3.03 | 1.796 | 1.796 | 1.792 | 21 |
| 1729715220 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729628820 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729542420 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729283220 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729196820 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729110420 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1729024020 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1728937620 | 1.848 | -0 | -0.22 | 1.848 | 1.848 | 1.848 | 3500 |
| 1728678360 | 1.852 | -0.01 | -0.54 | 1.84 | 1.852 | 1.84 | 12401 |
| 1728591960 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1728505560 | 1.862 | -0.04 | -2.31 | 1.862 | 1.862 | 1.862 | 26 |
| 1728419160 | 1.906 | -0.03 | -1.55 | 1.906 | 1.906 | 1.906 | 2295 |
| 1728332820 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1728073620 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1727987220 | 1.936 | 0 | 0.00 | 1.936 | 1.936 | 1.936 | 0 |
| 1727900820 | 1.936 | 0.06 | 3.42 | 1.95 | 1.95 | 1.936 | 911 |
| 1727814420 | 1.872 | 0 | 0.00 | 1.872 | 1.872 | 1.872 | 0 |
| 1727728020 | 1.872 | 0.13 | 7.59 | 1.846 | 1.872 | 1.846 | 6165 |
| 1727468760 | 1.74 | -0.07 | -3.87 | 1.74 | 1.74 | 1.74 | 2500 |
| 1727382360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727295960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727209560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1727123160 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 8010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
