Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audax Renovables SA | 54F | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 02:21:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 |
54F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.958 | 1.96 | 1.922 | 1.96 | 6,423 | -0.058 | -2.96% |
| 1 Month | 1.964 | 2.00 | 1.89 | 1.95 | 2,195 | -0.064 | -3.26% |
| 3 Months | 1.398 | 2.00 | 1.398 | 1.80 | 2,526 | 0.502 | 35.91% |
| 6 Months | 1.276 | 2.00 | 1.246 | 1.61 | 1,989 | 0.624 | 48.90% |
| 1 Year | 1.32 | 2.00 | 1.084 | 1.47 | 2,075 | 0.58 | 43.94% |
| 3 Years | 1.32 | 2.00 | 1.084 | 1.47 | 2,075 | 0.58 | 43.94% |
| 5 Years | 1.32 | 2.00 | 1.084 | 1.47 | 2,075 | 0.58 | 43.94% |
54F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.922 | -0.04 | -1.94% | 1.922 | 1.922 | 1.922 | 500 |
| Jun 13 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| Jun 12 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
| Jun 11 2024 | 1.96 | -0.04 | -2.00% | 1.958 | 1.96 | 1.958 | 12,345 |
| Jun 10 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jun 05 2024 | 2.00 | 0.05 | 2.46% | 1.98 | 2.00 | 1.98 | 2,027 |
| Jun 04 2024 | 1.952 | -0.01 | -0.41% | 1.952 | 1.952 | 1.952 | 14 |
| Jun 03 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.96 | 1.95 | 3,231 |
| May 31 2024 | 1.93 | 0.01 | 0.52% | 1.946 | 1.946 | 1.914 | 1,732 |
| May 30 2024 | 1.92 | -0.02 | -0.83% | 1.89 | 1.92 | 1.89 | 538 |
| May 29 2024 | 1.936 | 0.00 | 0.00% | 1.936 | 1.936 | 1.936 | 0.00 |
| May 28 2024 | 1.936 | 0.02 | 0.94% | 1.936 | 1.936 | 1.936 | 4,869 |
| May 27 2024 | 1.918 | 0.02 | 0.95% | 1.918 | 1.918 | 1.918 | 6 |
| May 24 2024 | 1.90 | 0.01 | 0.32% | 1.898 | 1.90 | 1.898 | 1,090 |
| May 23 2024 | 1.894 | -0.04 | -1.97% | 1.93 | 1.932 | 1.894 | 602 |
| May 22 2024 | 1.932 | -0.03 | -1.63% | 1.94 | 1.94 | 1.932 | 1,466 |
| May 21 2024 | 1.964 | 0.00 | 0.00% | 1.964 | 1.964 | 1.964 | 0.00 |
| May 20 2024 | 1.964 | -0.01 | -0.30% | 1.964 | 1.964 | 1.964 | 120 |
| May 17 2024 | 1.97 | 0.04 | 1.86% | 1.97 | 1.97 | 1.97 | 21 |
