Freeman Gold Corp (3WU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 10.4761904762 | 0.0525 | 0.0585 | 0.0525 | 20149 | 0.05700057 | DE |
4 | -0.001 | -1.69491525424 | 0.059 | 0.059 | 0.0455 | 22202 | 0.05261856 | DE |
12 | -0.008 | -12.1212121212 | 0.066 | 0.096 | 0.0455 | 22154 | 0.06569732 | DE |
26 | -0.0045 | -7.2 | 0.0625 | 0.096 | 0.0445 | 19909 | 0.06455322 | DE |
52 | -0.03 | -34.0909090909 | 0.088 | 0.115 | 0.04 | 16624 | 0.06688157 | DE |
156 | -0.0342 | -37.0932754881 | 0.0922 | 0.115 | 0.04 | 14557 | 0.06971666 | DE |
260 | -0.0342 | -37.0932754881 | 0.0922 | 0.115 | 0.04 | 14557 | 0.06971666 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.