Fastly Inc (2Y7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.154 | -1.72568354998 | 8.924 | 9.7319999 | 8.63 | 2362 | 9.3398079 | DE |
4 | -1.394999 | -13.7235527519 | 10.164999 | 11.3 | 8.63 | 4030 | 9.68799642 | DE |
12 | 2.172 | 32.9190663838 | 6.598 | 11.3 | 5.882 | 4473 | 8.55647297 | DE |
26 | 2.022 | 29.9644339063 | 6.748 | 11.3 | 4.948 | 2978 | 7.80220609 | DE |
52 | -7.18 | -45.0156739812 | 15.95 | 23.97 | 4.948 | 3792 | 10.28019044 | DE |
156 | -12.61 | -58.9803554724 | 21.38 | 23.97 | 4.948 | 3532 | 11.61670754 | DE |
260 | -12.61 | -58.9803554724 | 21.38 | 23.97 | 4.948 | 3532 | 11.61670754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.