
Sinch AB (1I9A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.141 | -6.18692408951 | 2.279 | 2.279 | 2.138 | 70 | 2.279 | DE |
4 | 0.078 | 3.78640776699 | 2.06 | 2.58 | 1.942 | 2711 | 2.34151265 | DE |
12 | 0.299 | 16.2588363241 | 1.839 | 2.58 | 1.6065 | 3663 | 1.96227287 | DE |
26 | -0.458 | -17.6425269646 | 2.596 | 2.952 | 1.6065 | 3576 | 2.08781883 | DE |
52 | -0.2465 | -10.3375969805 | 2.3845 | 2.952 | 1.6065 | 4301 | 2.11519462 | DE |
156 | -5.076 | -70.3631827003 | 7.214 | 8.086 | 1.3596 | 4452 | 2.11028917 | DE |
260 | -10.137 | -82.5824847251 | 12.275 | 12.405 | 1.3596 | 3944 | 2.22946381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.