Sinch AB Historical Data - 1I9A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.011	0.385559060638	2.853	2.862	2.769	2132	2.85957903	DE
4	0.37	14.8356054531	2.494	2.952	2.459	1054	2.70443981	DE
12	0.664	30.1818181818	2.2	2.952	2.0019999	3352	2.43099626	DE
26	0.571	24.9018752726	2.293	2.952	1.8105	4806	2.14954774	DE
52	1.274	80.1257861635	1.59	3.4665	1.3596	5951	2.11475278	DE
156	-9.411	-76.6680244399	12.275	12.405	1.3596	3914	2.26960575	DE
260	-9.411	-76.6680244399	12.275	12.405	1.3596	3914	2.26960575	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	2.769	0	0.00	2.769	2.769	2.769	0
1727295960	2.769	0	0.00	2.769	2.769	2.769	0
1727209560	2.769	-0.09	-3.25	2.769	2.769	2.769	111
1727123220	2.862	0	0.00	2.862	2.862	2.862	0
1726864020	2.862	0.07	2.51	2.853	2.862	2.853	4153
1726777560	2.792	0.15	5.56	2.792	2.792	2.792	10
1726691160	2.645	0	0.00	2.645	2.645	2.645	0
1726604760	2.645	0.05	1.77	2.645	2.645	2.645	225
1726518420	2.599	-0.04	-1.63	2.599	2.599	2.599	38
1726259160	2.642	-0.08	-2.80	2.644	2.644	2.642	3000
1726172760	2.718	-0.23	-7.93	2.718	2.718	2.718	160
1726086360	2.952	0	0.00	2.952	2.952	2.952	0
1725999960	2.952	0.04	1.48	2.848	2.952	2.848	2004
1725913620	2.9089999	0.41	16.55	2.8	2.9089999	2.8	530
1725654360	2.496	-0.04	-1.62	2.496	2.496	2.496	35
1725567960	2.537	0.08	3.17	2.537	2.537	2.537	2000
1725481560	2.459	-0.04	-1.76	2.459	2.459	2.459	250
1725395160	2.503	-0.07	-2.83	2.503	2.503	2.503	1000
1725308760	2.576	0.08	3.29	2.576	2.576	2.576	300
1725049560	2.494	-0.1	-3.93	2.494	2.494	2.494	2000
1724963160	2.596	0.06	2.24	2.596	2.596	2.596	5000
1724876820	2.539	0	0.00	2.539	2.539	2.539	0
1724790420	2.539	0.01	0.55	2.6	2.6	2.539	7075
1724704020	2.525	0	0.00	2.525	2.525	2.525	0
1724444820	2.525	0.02	0.88	2.525	2.525	2.525	4481
1724358420	2.503	-0	-0.16	2.503	2.503	2.503	110
1724271960	2.507	0.04	1.50	2.507	2.507	2.507	4000
1724185620	2.47	0	0.00	2.47	2.47	2.47	0
1724099220	2.47	0.02	0.86	2.431	2.47	2.431	25050
1723840020	2.4489999	0.2	8.89	2.309	2.4489999	2.309	28850
1723753560	2.249	0	0.00	2.249	2.249	2.249	0
1723667160	2.249	-0.01	-0.53	2.249	2.249	2.249	15
1723580760	2.261	0	0.00	2.261	2.261	2.261	0
1723494360	2.261	0	0.00	2.261	2.261	2.261	0
1723235160	2.261	0	0.00	2.261	2.261	2.261	0
1723148760	2.261	0	0.00	2.261	2.261	2.261	0
1723062360	2.261	0.2	9.54	2.219	2.2999999	2.219	122
1722976020	2.064	0	0.00	2.064	2.064	2.064	0
1722889620	2.064	-0.2	-8.79	2.2029999	2.2029999	2.064	500
1722630360	2.263	-0.2	-8.19	2.263	2.263	2.263	300
1722544020	2.465	-0.03	-1.28	2.465	2.465	2.465	4
1722457560	2.497	0.05	1.96	2.49	2.519	2.49	4631
1722371220	2.4489999	-0.01	-0.57	2.4489999	2.4489999	2.4489999	650
1722284760	2.463	0.12	5.12	2.4569999	2.463	2.4569999	6400
1722025560	2.343	0	0.00	2.343	2.343	2.343	0
1721939160	2.343	-0.05	-1.97	2.346	2.346	2.343	2100
1721852820	2.39	0.04	1.92	2.39	2.39	2.39	500
1721766420	2.345	0.07	3.26	2.345	2.345	2.345	100
1721679960	2.271	0.11	4.94	2.299	2.337	2.271	24390
1721420760	2.164	0.15	7.61	2.1629999	2.164	2.1629999	3170
1721334420	2.011	0	0.00	2.011	2.011	2.011	0
1721248020	2.011	0.01	0.45	2.012	2.012	2.011	3900
1721161560	2.0019999	-0.08	-3.98	2.0019999	2.0019999	2.0019999	300
1721075160	2.085	0	0.00	2.085	2.085	2.085	0
1720815960	2.085	-0	-0.05	2.085	2.085	2.085	500
1720729560	2.086	-0.01	-0.67	2.086	2.086	2.086	5000
1720643220	2.1	0.03	1.45	2.112	2.112	2.1	180
1720556760	2.0699999	-0.14	-6.17	2.14	2.14	2.0699999	251
1720470360	2.206	0.03	1.52	2.206	2.206	2.206	5
1720211220	2.173	0.07	3.38	2.2	2.2	2.173	740
1720124820	2.102	-0	-0.19	2.102	2.102	2.102	150
1720038420	2.106	-0.14	-6.40	2.086	2.108	2.086	9600
1719952020	2.25	0	0.00	2.25	2.25	2.25	0
1719865620	2.25	0	0.00	2.25	2.25	2.25	0
1719606420	2.25	0.02	0.90	2.249	2.25	2.249	12700
1719520020	2.23	0.01	0.45	2.23	2.23	2.23	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinch AB (1I9A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sinch AB (1I9A) Historical

Sinch AB (1I9A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History