Abrasilver Resource Corp (1AH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.595238095238 | 1.68 | 1.81 | 1.584 | 9798 | 1.68031586 | DE |
| 4 | -0.032 | -1.85830429733 | 1.722 | 1.972 | 1.584 | 9647 | 1.82182666 | DE |
| 12 | -0.008 | -0.471142520612 | 1.698 | 2.3849999 | 1.584 | 12863 | 1.88945569 | DE |
| 26 | 0.236 | 16.2310866575 | 1.454 | 2.3849999 | 1.338 | 11303 | 1.76197511 | DE |
| 52 | -0.0544 | -3.1185507911 | 1.7444 | 2.3849999 | 1.338 | 11328 | 1.75113363 | DE |
| 156 | -0.0544 | -3.1185507911 | 1.7444 | 2.3849999 | 1.338 | 11328 | 1.75113363 | DE |
| 260 | -0.0544 | -3.1185507911 | 1.7444 | 2.3849999 | 1.338 | 11328 | 1.75113363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
