Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 5.16 | Low High |
|||||
| Day Low | 5.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odfjell Technology Ltd | ND4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -1.54% | 5.11 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.16 | 5.11 | 5.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 4.24 - 5.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:05 | 6 | 5.16 € | EUR |
Odfjell Technology News
Loading Messages....
Historical ND4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.16 | 5.25 | 250 | -0.14 | -2.67% |
| 1 Month | 5.58 | 5.71 | 5.16 | 5.61 | 404 | -0.47 | -8.42% |
| 3 Months | 5.39 | 5.71 | 5.15 | 5.47 | 280 | -0.28 | -5.19% |
| 6 Months | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 1 Year | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 3 Years | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
| 5 Years | 4.24 | 5.76 | 4.24 | 5.30 | 470 | 0.87 | 20.52% |
