
Odfjell Technology Ltd (ND4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 6.12516644474 | 3.755 | 4.005 | 3.755 | 616 | 3.83216874 | DE |
4 | -0.355 | -8.1797235023 | 4.34 | 4.46 | 3.57 | 585 | 3.95007613 | DE |
12 | 0.26 | 6.97986577181 | 3.725 | 4.485 | 3.57 | 353 | 3.95954889 | DE |
26 | -0.17 | -4.09145607702 | 4.155 | 4.5 | 3.57 | 343 | 4.02941375 | DE |
52 | -1.405 | -26.0667903525 | 5.39 | 5.71 | 3.57 | 315 | 4.35713257 | DE |
156 | -0.255 | -6.0141509434 | 4.24 | 5.76 | 3.57 | 388 | 4.78231856 | DE |
260 | -0.255 | -6.0141509434 | 4.24 | 5.76 | 3.57 | 388 | 4.78231856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.