Xtrackers IE Public (XZBU) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XZBU)
Xtrackers IE Public Limited Company (XZBU) Trades

Xtrackers IE Public Limited Company (XZBU)

37.9961

-0.4834

(-1.26%)

Closed April 08 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 931

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:36:34	37.9961	638	37.9961	38.2109	931	295376	TG
05:31:10	38.2331	27	38.2331	38.4379	293	171990	TG
05:20:20	38.2001	50	38.2001	38.3939	266	165827	TG
05:18:03	38.2001	9	38.2001	38.3929	216	164592	TG
05:03:59	38.3619	100	38.2281	38.3619	207	156583	TG
05:02:11	38.1921	15	38.1921	38.3449	107	155539	TG
04:48:55	38.2021	92	38.2021	38.3719	92	147623	TG

XZBU

Xtrackers IE Public

A2R4YW

Canadian Imperial Bank o...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:44:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:35] Language: en-US
OKAY: [17:44:35] Cookies are enabled
OKAY: [17:44:35] Browser supports RequestAnimationFrame
OKAY: [17:44:35] Browser supports the WebScoket API
INFO: [17:44:35] Starting session (trades) for guest
INFO: [17:44:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZBU
- feedSymbol = TG%5EXZBU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:44:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:35] Streamer WS Hostname: c17c3f346f76
INFO: [17:44:35] Starting the trades app
INFO: [17:44:35] [START]: Symbol loook up for TG^XZBU
INFO: [17:44:36] [FINSH]: Symbol loook up for TG^XZBU
INFO: [17:44:36] Loaded configuration for trades
INFO: [17:44:36] Creating trades table...
INFO: [17:44:36] Starting trades table for TG:XZBU without montage
INFO: [17:44:36] lo-streamer/1/dist-swarm
INFO: [17:44:36] lo-streamer/1/dist-swarm
INFO: [17:44:36] lo-streamer/1/dist-swarm
INFO: [17:44:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:44:35] Language: en-US
OKAY: [17:44:35] Cookies are enabled
OKAY: [17:44:35] Browser supports RequestAnimationFrame
OKAY: [17:44:35] Browser supports the WebScoket API
INFO: [17:44:35] Starting session (trades) for guest
INFO: [17:44:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:44:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXZBU
- feedSymbol = TG%5EXZBU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:44:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:44:35] Streamer WS Hostname: c17c3f346f76
INFO: [17:44:35] Starting the trades app
INFO: [17:44:35] [START]: Symbol loook up for TG^XZBU
INFO: [17:44:36] [FINSH]: Symbol loook up for TG^XZBU
INFO: [17:44:36] Loaded configuration for trades
INFO: [17:44:36] Creating trades table...
INFO: [17:44:36] Starting trades table for TG:XZBU without montage
INFO: [17:44:36] lo-streamer/1/dist-swarm
INFO: [17:44:36] lo-streamer/1/dist-swarm
INFO: [17:44:36] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZBU)

Latest XZBU Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XZBU) Trades

Xtrackers IE Public Limited Company (XZBU)

🔥 Trades (Time & Sales) features

Latest XZBU Trades

Your Recent History

Go Ad-Free