
Odfjell Technology Ltd (ND4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 5.67741935484 | 3.875 | 4.095 | 3.875 | 1191 | 3.98963196 | DE |
4 | -0.12 | -2.84697508897 | 4.215 | 4.215 | 3.57 | 620 | 3.85901129 | DE |
12 | 0.19 | 4.86555697823 | 3.905 | 4.485 | 3.57 | 419 | 3.98359491 | DE |
26 | -0.0499999 | -1.20627023417 | 4.1449999 | 4.5 | 3.57 | 385 | 4.02986328 | DE |
52 | -1.295 | -24.025974026 | 5.39 | 5.71 | 3.57 | 331 | 4.33181271 | DE |
156 | -0.145 | -3.41981132075 | 4.24 | 5.76 | 3.57 | 397 | 4.74504428 | DE |
260 | -0.145 | -3.41981132075 | 4.24 | 5.76 | 3.57 | 397 | 4.74504428 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.