ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Axsome Therapeutics Inc

Axsome Therapeutics Inc (19X)

98.18
5.90
(6.39%)
Closed January 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.18
Bid
97.70
Ask
98.66
Volume
745
91.86 Day's Range 96.74
60.08 52 Week Range 98.00
Previous Close
92.28
Open
91.86
Last Trade
4
@
96.58
Last Trade Time
Average Volume (3m)
896
Financial Volume
-
VWAP
-

19X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.4218.632189463582.7696.7481.5451390.70340475DE
414.9818.004807692383.296.7470.6477482.60196154DE
1214.5217.355964618783.669870.6489688.40148583DE
2620.4626.325270200777.72986257685.6219492DE
5221.227.539620680776.989860.0869879.38269497DE
15623.5231.502812751174.669852.460877.45938336DE
26023.5231.502812751174.669852.460877.45938336DE

19X - Frequently Asked Questions (FAQ)

What is the current Axsome Therapeutics share price?
The current share price of Axsome Therapeutics is 98.18 €
What is the 1 year trading range for Axsome Therapeutics share price?
Axsome Therapeutics has traded in the range of 60.08 € to 98.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
Filter i require whatever it is you're sipping. Up to this point after all these years what has you blindly trusting Seamus? Filings would go a long way. Other than that what has Seamus done to build RNVA shareholders' trust? He moved two profitable assets and has left us with literally nothing in l
RNVA
Clark6290 Clark6290 5 minutes ago
I see a lot of refutation here, I am focused like a laser. 🤠
FNMA
ddls ddls 5 minutes ago
I couldn't have said it better..🤠
BIEL
chazzy1 chazzy1 5 minutes ago
Str8t-talk, VPLM will probably have more news coverage once things start to heat up with these court cases, especially if/when we get a favorable ruling/s.
VPLM
Carjockey2 Carjockey2 5 minutes ago
Your just posting blah blah blah on $HMBL IMO

WHY?
HMBL
x993231 x993231 5 minutes ago
Folks have to admit that Walter's Q&A response from IR was bad F'n ass.  No insider info but quite telling.

X. Push the chips forward my friends.
LWLG
MrAce MrAce 6 minutes ago
Awww, is webby complaining that the price is going up? 🤣😂🤣😂

I thought that would make an investor happy??
KBLB
KevGee59 KevGee59 6 minutes ago
He mentioned rRNA in the vid...just sayin'

'Not a recommend to watch believe the video'
NWBO
Timing101 Timing101 6 minutes ago
PR with all fake AI pictures appears to be a thing. Boat Show People are people looking at Boats. PR today shows again in trading with only 15 trades all day long for minimal volume and dollar action (just over 1,000 dollars) not even a blip on anybody's radar.
--
Nothing will cha
DUTV
Carjockey2 Carjockey2 6 minutes ago
What does this even mean and how is it related to $HMBL please.
HMBL
PonkenPlonken PonkenPlonken 7 minutes ago
now at my entry
TLSA
misterfishman misterfishman 7 minutes ago
I bought this in the trips and Rome wasn't built in a day.
RDAR
Reanimator Reanimator 7 minutes ago
the shorts are liftinge their glasses, putting the stem of those glasses in their mouth to try and appear confident, um, or not

I have a new vote for the most disingenuous and deeply ironic statement ever posted on this board!

Good lord man, do you have any shame at all
LWLG
copesjc copesjc 8 minutes ago
I could certainly see some sort of a spin-off happening here. 
LICH
PureZoob PureZoob 8 minutes ago
If I lived in Canada I’d have no problem showing up to their corporate office on a quarterly basis to engage mgmt. Seems like this company doesn’t follow through on anything. Houston is dead, the amalgamation is dead.. I mean what’s going on here is deafening for shareholders and that’s a shame. Sha
LBRMF
misterfishman misterfishman 8 minutes ago
The stock is down 98% not looking good at all. Inspite of what they say a RS is the only way this stock move up.
KEGS
zab zab 9 minutes ago
Trump never answers a question, he just talks, and never ask a hard question,  he is very sensitive,  and call you a name. 
LORTAP KCOTS LORTAP KCOTS 9 minutes ago
This will disappear as fast as it showed up 
WBA
10thMountain 10thMountain 9 minutes ago
Yep
Clark6290 Clark6290 9 minutes ago
3:10 to Yuma. Cannot wait to read new article
FNMA
4retire 4retire 10 minutes ago
This is year old but is a good read:

https://mitsloan.mit.edu/ideas-made-to-matter/quantum-computing-what-leaders-need-to-know-now?utm_source=mitsloangooglep&utm_medium=cpc&utm_campaign=quantumtortoise&gad_source=1&gbraid=0AAAAABQU3hf2xcwl1J6FIm_LUB275VwAG&gclid=Cj0KCQiAy8K8BhCZARIsAK
IONQ
GrantHorvat1 GrantHorvat1 10 minutes ago
Dude, you are obsessed with GS lol. If anything youre defeating your own arguement. If as you say GS is losing all of this money in horse racing he will be even more motivated in his main occupation, i.e. getting his shells merged and sold, to be successful.
GVSI
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
$8 was the bottom, new CEO is kicking ass!!!
WBA
10thMountain 10thMountain 11 minutes ago
Yep. I’ve been noticing that. It’s been happening since the beginning of this big run.
FDCT

Your Recent History

Delayed Upgrade Clock