Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axsome Therapeutics Inc | 19X | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.32 | 1.95% | 68.84 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 67.30 | 68.10 | 68.84 | 67.52 |
19X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.52 | 70.00 | 60.08 | 64.85 | 1,208 | -0.68 | -0.98% |
| 1 Month | 71.76 | 73.50 | 60.08 | 67.28 | 631 | -2.92 | -4.07% |
| 3 Months | 75.02 | 82.00 | 60.08 | 68.18 | 526 | -6.18 | -8.24% |
| 6 Months | 67.54 | 93.00 | 60.08 | 75.31 | 845 | 1.30 | 1.92% |
| 1 Year | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -5.82 | -7.80% |
| 3 Years | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -5.82 | -7.80% |
| 5 Years | 74.66 | 93.00 | 52.40 | 73.11 | 646 | -5.82 | -7.80% |
19X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.00 | 0.62 | 0.92% | 67.50 | 68.10 | 67.30 | 185 |
| Jun 13 2024 | 67.38 | 1.08 | 1.63% | 66.32 | 67.38 | 65.80 | 164 |
| Jun 12 2024 | 66.30 | 3.40 | 5.41% | 65.64 | 67.14 | 63.48 | 2,160 |
| Jun 11 2024 | 62.90 | -3.30 | -4.98% | 65.78 | 65.78 | 60.08 | 3,013 |
| Jun 10 2024 | 66.20 | -2.66 | -3.86% | 67.74 | 67.90 | 66.20 | 300 |
| Jun 07 2024 | 68.86 | 0.88 | 1.29% | 69.52 | 70.00 | 68.86 | 528 |
| Jun 06 2024 | 67.98 | 0.22 | 0.32% | 68.88 | 68.88 | 67.74 | 74 |
| Jun 05 2024 | 67.76 | 1.84 | 2.79% | 65.70 | 67.96 | 65.70 | 529 |
| Jun 04 2024 | 65.92 | -2.92 | -4.24% | 67.62 | 68.50 | 65.92 | 569 |
| Jun 03 2024 | 68.84 | 0.44 | 0.64% | 68.68 | 68.84 | 67.48 | 268 |
| May 31 2024 | 68.40 | -0.86 | -1.24% | 69.40 | 69.46 | 68.40 | 93 |
| May 30 2024 | 69.26 | 0.30 | 0.44% | 69.90 | 70.48 | 68.96 | 458 |
| May 29 2024 | 68.96 | -0.18 | -0.26% | 69.58 | 69.58 | 67.90 | 312 |
| May 28 2024 | 69.14 | -0.92 | -1.31% | 71.92 | 71.92 | 69.14 | 719 |
| May 27 2024 | 70.06 | 1.62 | 2.37% | 71.50 | 73.50 | 70.06 | 1,371 |
| May 24 2024 | 68.44 | -1.58 | -2.26% | 68.00 | 69.34 | 68.00 | 109 |
| May 23 2024 | 70.02 | -0.52 | -0.74% | 69.94 | 72.00 | 69.50 | 373 |
| May 22 2024 | 70.54 | -0.96 | -1.34% | 71.08 | 72.86 | 69.82 | 389 |
| May 21 2024 | 71.50 | -0.24 | -0.33% | 72.20 | 72.80 | 71.26 | 1,024 |
| May 20 2024 | 71.74 | 0.54 | 0.76% | 71.28 | 72.08 | 69.54 | 263 |
| May 17 2024 | 71.20 | 1.42 | 2.03% | 71.76 | 71.76 | 71.20 | 35 |
| May 16 2024 | 69.78 | 0.24 | 0.35% | 69.00 | 70.00 | 69.00 | 1,087 |
