Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corp | 0HV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 2.14% | 19.10 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.10 | 18.70 |
0HV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.80 | 19.00 | 18.00 | 18.83 | 175 | 0.30 | 1.60% |
| 3 Months | 22.07 | 22.55 | 18.00 | 20.14 | 232 | -2.97 | -13.46% |
| 6 Months | 21.97 | 23.08 | 18.00 | 20.42 | 204 | -2.87 | -13.06% |
| 1 Year | 29.66 | 29.66 | 18.00 | 21.89 | 202 | -10.56 | -35.60% |
| 3 Years | 35.51 | 46.03 | 18.00 | 27.94 | 189 | -16.41 | -46.21% |
| 5 Years | 14.80 | 46.03 | 14.20 | 26.93 | 191 | 4.30 | 29.05% |
0HV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 25 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 24 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 23 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 22 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 19 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 18 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| Apr 17 2024 | 18.80 | 0.80 | 4.44% | 18.80 | 18.80 | 18.80 | 20 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 15 2024 | 18.00 | -0.90 | -4.76% | 18.00 | 18.00 | 18.00 | 100 |
| Apr 12 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| Apr 11 2024 | 18.90 | -0.10 | -0.53% | 18.90 | 18.90 | 18.90 | 10 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 09 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 390 |
| Apr 08 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| Apr 05 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 99 |
| Apr 04 2024 | 18.90 | 0.10 | 0.53% | 19.00 | 19.00 | 18.90 | 211 |
| Apr 03 2024 | 18.80 | -0.97 | -4.91% | 18.80 | 18.80 | 18.80 | 471 |
| Apr 02 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| Mar 28 2024 | 19.77 | 0.62 | 3.24% | 19.77 | 19.77 | 19.77 | 50 |
