ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peijia Medical Limited

Peijia Medical Limited (4WO)

0.505
0.00
( 0.00% )
Updated: 02:58:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.505
Bid
0.51
Ask
0.53
Volume
0.00
0.00 Day's Range 0.00
0.456 52 Week Range 7.278
Previous Close
0.505
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
248
Financial Volume
-
VWAP
-

4WO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.773-93.06128057167.2787.2787.2785387.278DE
40.0398.369098712450.4667.2780.4561986.62557311DE
12000.5057.2780.4562482.57957415DE
26000.5057.2780.4562482.57957415DE
52000.5057.2780.4562482.57957415DE
156-0.37-42.28571428570.8757.2780.4562282.49542074DE
260-0.37-42.28571428570.8757.2780.4562282.49542074DE

4WO - Frequently Asked Questions (FAQ)

What is the current Peijia Medical share price?
The current share price of Peijia Medical is 0.505 €
What is the 1 year trading range for Peijia Medical share price?
Peijia Medical has traded in the range of 0.456 € to 7.278 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
37.06k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
UH7ATennant Minerals NL
0.012 €
(33.33%)
74.19k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
TKAThyssenkrupp AG
5.638 €
(20.73%)
4.49M
D7GNel ASA
0.2081 €
(4.05%)
4.09M
VODIVodafone Group plc
0.798 €
(-0.45%)
1.56M
3CPXiaomi Corporation
5.529 €
(2.29%)
1.5M
DMLSayona Mining Limited
0.0142 €
(7.58%)
1.1M

Discussion

View Full Feed
MichaelJK MichaelJK 1 minute ago
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 2 minutes ago
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 2 minutes ago
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 3 minutes ago
You still need to write a check come April 15th.
Konaploinks Konaploinks 4 minutes ago
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 4 minutes ago
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 5 minutes ago
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 5 minutes ago
Why not?
linkvest linkvest 6 minutes ago
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 7 minutes ago
He was not specific.
ZMRK
nagoya1 nagoya1 8 minutes ago
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 8 minutes ago
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 8 minutes ago
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 9 minutes ago
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 9 minutes ago
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 9 minutes ago
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 9 minutes ago
How soon?
ZMRK
BullNBear52 BullNBear52 9 minutes ago
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 10 minutes ago
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 12 minutes ago
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 13 minutes ago
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 14 minutes ago
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 14 minutes ago
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ

Your Recent History

Delayed Upgrade Clock