DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3450.47 | -4.88861705269 | 70581.72 | 70640.46 | 66916.03 | 0 | 0 | IX |
| 4 | -3781.35 | -5.33240919103 | 70912.6 | 73551.38 | 66916.03 | 0 | 0 | IX |
| 12 | 1838.51 | 2.81579544678 | 65292.74 | 73551.38 | 64327.83 | 0 | 0 | IX |
| 26 | 7029.8 | 11.6965564059 | 60101.45 | 73551.38 | 59503.05 | 0 | 0 | IX |
| 52 | -1220.7 | -1.78590369404 | 68351.95 | 73551.38 | 59503.05 | 0 | 0 | IX |
| 156 | -3378.38 | -4.79137388751 | 70509.63 | 82097.83 | 59503.05 | 0 | 0 | IX |
| 260 | 66894.08 | 28205.1186912 | 237.17 | 98762.12 | 93.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
