News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 149 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 144 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 3/24/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 3.05 | 2.96 | 14.73 % | 861 | 711 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.60 | 0.64 | 0.65 | 0.00 % | 2,699 | 1,788 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.17 | 0.20 | 0.19 | -24.00 % | 2,992 | 5,281 |
| 81.00 | 0.08 | 0.10 | 0.10 | -28.57 % | 806 | 842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.25 | 0.27 | 0.26 | -50.94 % | 603 | 574 |
| 74.00 | 0.40 | 0.44 | 0.39 | -48.68 % | 672 | 1,020 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.55 | 3.80 | 3.73 | -12.85 % | 61 | 109 |
| 81.00 | 4.45 | 4.70 | 9.45 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
