News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 207 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.22 | Open Interest | 1,411 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 3/27/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.57 | 0.63 | 0.60 | 5.26 % | 3,591 | 3,062 |
| 76.00 | 0.22 | 0.26 | 0.24 | -14.29 % | 3,864 | 2,813 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 384 | 1,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.07 | 0.05 | -81.48 % | 226 | 1,033 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.30 | 1.40 | 1.19 | -43.06 % | 255 | 2,496 |
| 77.00 | 2.14 | 2.62 | 2.25 | -29.25 % | 16 | 790 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.00 | 4.25 | 4.10 | -20.39 % | 1 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
