Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 33,000 | - | 0.02 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:20:19 | 21,000 | $ 0.03 | CAD |
Tru Precious Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0333968 | 144,692 | -0.005 | -14.29% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0310328 | 184,375 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0278608 | 165,950 | 0.005 | 20.00% |
6 Months | 0.02 | 0.04 | 0.02 | 0.0272463 | 243,160 | 0.01 | 50.00% |
1 Year | 0.05 | 0.05 | 0.02 | 0.0279103 | 215,492 | -0.02 | -40.00% |
3 Years | 0.355 | 0.52 | 0.02 | 0.1182196 | 144,939 | -0.325 | -91.55% |
5 Years | 0.12 | 0.52 | 0.02 | 0.1279216 | 138,085 | -0.09 | -75.00% |