ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Toyota Tsusho Corporation (PK)

Toyota Tsusho Corporation (PK) (TYHOY)

8.48
0.43
(5.34%)
Closed March 26 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.48
Bid
8.32
Ask
8.91
Volume
11,271
8.48 Day's Range 8.90
7.53 52 Week Range 10.5746
Previous Close
8.05
Open
8.73
Last Trade
19
@
8.695
Last Trade Time
Average Volume (3m)
14,481
Financial Volume
$ 98,295
VWAP
8.721

TYHOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.932735426018.9210.57467.538278.81609485DR
40.2753.351614868988.20510.57467.5319688.64875477DR
12-0.52-5.77777777778910.57467.53144818.50385585DR
26-0.27-3.085714285718.7510.57467.53134568.51615677DR
52-0.27-3.085714285718.7510.57467.53134568.51615677DR
156-0.27-3.085714285718.7510.57467.53134568.51615677DR
260-0.27-3.085714285718.7510.57467.53134568.51615677DR

TYHOY - Frequently Asked Questions (FAQ)

What is the current Toyota Tsusho (PK) share price?
The current share price of Toyota Tsusho (PK) is $ 8.48
What is the 1 year trading range for Toyota Tsusho (PK) share price?
Toyota Tsusho (PK) has traded in the range of $ 7.53 to $ 10.5746 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.03
(2,999,900.00%)
250
FBECFBEC Worldwide Inc (CE)
$ 0.0002
(19,900.00%)
2.04M
BRAVBravada International Limited (CE)
$ 0.0001
(9,900.00%)
200
BRGOBergio International Inc (PK)
$ 0.0001
(9,900.00%)
5.5M
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
2.98k
FIGIFreedom Internet Group Inc (CE)
$ 0.000001
(-100.00%)
453.8k
KIARFKiaro Holdings Corporation (CE)
$ 0.00001
(-99.80%)
200
MTEMMolecular Templates Inc (CE)
$ 0.000001
(-99.75%)
3k
STTOSITO Mobile Ltd (CE)
$ 0.0005
(-99.71%)
278
BETSFBit Brother Ltd (CE)
$ 0.0003
(-99.25%)
873
TWOHTwo Hands Corporation (PK)
$ 0.0012
(0.00%)
464.95M
MJLBUltrack Systems Inc (PK)
$ 0.0003
(0.00%)
218.33M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
207.36M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.002035
(-3.10%)
173.89M
CATV4Cable TV International Inc (PK)
$ 0.0004
(-20.00%)
146.39M

Discussion

View Full Feed
Alexulf Alexulf 4 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
ORCA ORCA 4 minutes ago
FOR THIS TO MOVE ANYWHERE IT NEEDS TREMENDOUS BIDS.BIDS OF 2 MILLION AND LESS THAN 1 MILLION WILL NOT DO CRAP.TO MOVE UP.LOOKS LIKE THAT I AM THE ONLY TRADER THAT IS IN WITH SOME SERIOUS BIDS.WHEN I SAY SERIOUS,I AM TALKING ABOUT 15 TO 20 MILLION.IF ANYONE WANTS TO SELL ME 15 TO 20 MILLION AT .0007
BLLB
$2.00 or no deal $2.00 or no deal 5 minutes ago
Do you have Alzheimer's?

imanjen13 ALREADY posted back on March 20 QUOTE, "Elite will be making a Motion to Dismiss the Complaint."

And you YOURSELF responded to that VERY POST with a thumbs up ACKNOWLEDGING it:

https://investorshub.advfn.com/boards/read
ELTP
SkeBallLarry SkeBallLarry 5 minutes ago
Seminole Red Seminole Red 8 minutes ago
lolol
ORCA ORCA 8 minutes ago
SOMEONE ASKED ON X ABOUT NEWS.TWO WEEKS AGO.AND BLLB SAID ON ITS WAY.WHERE IS THE NEWS??
Merita Bread 🥖
@ResReta
·
Mar 10
@bell_buckle
will you have news anytime soon. Some type of no material update would help.
Bell Buckle Holdings
@
BLLB
Alexulf Alexulf 10 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
Bull_Dolphin Bull_Dolphin 11 minutes ago
How to properly greet a pervert:

https://rumble.com/v6r7mvg-old-pervert-gets-knocked-out-for-his-efforts..html?e9s=src_v1_viral
Wolf-man jack Wolf-man jack 14 minutes ago
Marty Makary on CBD

“Marty Makary, the newly confirmed FDA commissioner, has not explicitly stated a stance on CBD during his confirmation hearings or in public statements. However, Makary has previously referred to cannabis as a gateway drug and suggested it may cause cognitive issu
CVSI
chen1992 chen1992 16 minutes ago
Correct Kazzy, I forgot to add Chesapeake for whatever reason, though I did double check and Gunvor has their SPA for 0.5-1.0 MTPA. Odd though on the Chesapeake SPA, it claims the 0.5 MTPA is part of the Gunvor deal that is up to 2 MTPA.

It brings the total to up to 6.3-6.8 (rounded)
TGLO
Researchfyi Researchfyi 17 minutes ago
Third day in a row decent volume. Shows how liquidity makes it easier to trade whether your views are to sell or buy. With liquidity comes volatility regardless of direction. Both can cause many to buy or sell or hold. With little liquidity volumes are low the stock becomes boring. Opportunities to
LQMT
Alexulf Alexulf 17 minutes ago
Microsoft Copilot today, valuation and target price 2025: Euro Sun Mining's valuation metrics for 2025 show a market capitalization of CAD 19.34 million and an enterprise value of CAD 19.45 million. The company has a trailing PE ratio of 29.901. Analysts have set a target price of CAD 3.00 for Euro
CPNFF
Bull_Dolphin Bull_Dolphin 19 minutes ago
Congrats to New Jersey:

https://x.com/DoctorCanDo/status/1904287523032969342
CaptBeer CaptBeer 22 minutes ago
Hello KennyBoy, there are many here, including me who are pondering that question. I'm sorry to say that I don't have any answers for you. There are some people who claim that R/S invites short sellers while others say it invites M&A candidates who don't want to look foolish buying a company whose s
AMRN
liamtoh liamtoh 29 minutes ago
On the weekly (lower timeframes too) chart there is currently divergence..... At the end of 2021, there was negative divergence between price and RSI, but now there is positive divergence between price and RSI!
Divergence means that there will be a trend reversal!


https
LWLG
jeunke22 jeunke22 31 minutes ago
Here an observation from a Cignal webcast 25 March including Marvell, Lumentum, Arista, Semtech on the road to 1.6 T. Current best in class solutions are still power hungry at around 20-25 watts and need 8 costly lanes for 1.6T 2026/2027 , 400 G per lane solutions for overall ( 8x400) 3.2 T in 2029.
LWLG
facts_matter14 facts_matter14 32 minutes ago
Rumor has it revenue in Q4 2024 will be reported as under $10,000, and the Net Loss for the quarter will be over $300,000.

Tick-tock








.
SRMX
facts_matter14 facts_matter14 35 minutes ago
Will Maxine file the K after hours on Friday, like the coward he is, or will he wait until Monday????

Either way, it’s going to suck!!!

I can’t wait!!!!





.
SRMX
Nrdc92 Nrdc92 42 minutes ago
Are you suggesting that there may never be a short squeeze????  X and Proto promised us that the stock would be in the thousands $$$$ when those crafty shorts got caught with their pants down. What a shock!!!
LWLG
uber darthium uber darthium 43 minutes ago
Dear VGTL stuckholders, you have been NEWBauered AGAIN !
VGTL
kazzy kazzy 43 minutes ago
Here is my tally w/ sources:
[pre]
0.510 (26,500,000 MMBtu) https://www.energy.gov/sites/default/files/2022-10/Delfin%20Vitol%20DOE%20filing%20%2881122%29.pdf Vitol Inc.
0.595 (30,950,000 MMBtu) https://www.energy.gov/sites/default/files/2023-05/Delfin%20Hartree%20DOE%20fili
TGLO
mike_usa mike_usa 47 minutes ago
Being a long-time holder, may not be wise to exit fully when the things started working. $10 may be the just beginning in a good case. Just in my honest opinion,
FNMA