ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rockwell Collins, Inc. (delisted)

Rockwell Collins, Inc. (delisted) (COL)

141.04
0.00
(0.00%)
Closed January 27 4:00PM
141.04
0.00
( 0.00% )
Pre Market: 7:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
141.04
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
141.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COL Latest News

United Tech to Break Itself Into Three Companies -- Update

By Dana Mattioli and Thomas Gryta United Technologies Corp. has decided to separate itself into three independent companies, breaking apart one of America's last industrial conglomerates. The...

Lamb Weston Holdings, Maxim Integrated Products and Diamondback Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and...

Lamb Weston Holdings, Maxim Integrated Products and Diamondback Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Nov. 26, 2018 NEW...

Three Companies Added to S&P 500

By Patrick Thomas Three new companies were named Monday to join the S&P 500 index, according to S&P Dow Jones Indices. Food-processing company Lamb Weston Holdings Inc. (LW) will replace...

United Technologies to Separate Into Three Independent Companies

By Dana Mattioli and Thomas Gryta United Technologies Corp. has decided to separate itself into three independent companies, breaking apart one of America's last industrial conglomerates...

United Technologies Announces Intention to Separate Into Three Independent Companies; Completes Acquisition of Rockwell Colli...

United Technologies Announces Intention to Separate Into Three Independent Companies; Completes Acquisition of Rockwell Collins Upon separation, each company will have the strategic focus and...

Rockwell Collins Takeover Is Cleared -- WSJ

By Thomas Gryta This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (November 24, 2018...

United Technologies Gets China's Approval for Rockwell Collins Deal -- Update

By Thomas Gryta Chinese regulators have blessed United Technologies Corp.'s takeover of airplane-parts maker Rockwell Collins Inc., removing the final hurdle for a $23 billion combination...

United Technologies Gets China's Approval for Rockwell Collins Deal

By Thomas Gryta Chinese regulators have blessed United Technologies Corp.'s takeover of airplane-parts maker Rockwell Collins Inc., removing the final hurdle for a $23 billion combination...

United Technologies Obtains Final Regulatory Approval For Rockwell Collins Acquisition

United Technologies Obtains Final Regulatory Approval For Rockwell Collins Acquisition PR Newswire FARMINGTON, Conn., Nov. 23, 2018 FARMINGTON, Conn., Nov. 23, 2018 /PRNewswire/ -- United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

COL - Frequently Asked Questions (FAQ)

What is the current Rockwell Collins share price?
The current share price of Rockwell Collins is $ 141.04
What is the 1 year trading range for Rockwell Collins share price?
Rockwell Collins has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASAASA Gold and Precious Metals Limited
$ 33.99
(52.70%)
2
ETGEaton Vance Tax Advantaged Global Dividend Income Fund
$ 23.99
(27.34%)
1
KFKorea Fund Inc
$ 24.99
(26.66%)
26
JHSJohn Hancock Income Security Trust
$ 14.00
(24.67%)
4
CBNAChain Bridge Bancorp Inc
$ 29.00
(18.80%)
11
MIYBlackRock MuniYield Michigan Quality Fund Inc
$ 5.01
(-56.36%)
1
SORSource Capital
$ 20.01
(-51.91%)
3
ACAssociated Capital Group Inc
$ 22.01
(-38.61%)
21
JCENuveen Core Equity Alpha Fund
$ 10.01
(-36.61%)
1
PNIPIMCO NY Muni Income Fund
$ 5.04
(-29.81%)
1
SESSES AI Corporation
$ 1.125
(2.27%)
1.07M
TSMTaiwan Semiconductor Manufacturing Co Ltd
$ 196.80
(2.33%)
763.49k
QBTSD Wave Quantum Inc
$ 5.76
(3.23%)
738.97k
OKLOOklo Inc
$ 31.80
(2.22%)
728.94k
SMRNuScale Power Corporation
$ 21.13
(4.24%)
481.24k

Discussion

View Full Feed
glens0 glens0 2 minutes ago
$QMMM Shares Outstanding 17.21M Public Float 7.45M
QMMM
oystersnbeer oystersnbeer 2 minutes ago
The dogs?
Battery electrocution?
Space laser?
Edward Edward 3 minutes ago
The insider is CTXR the company that spun off CTOR. CTXR owns 92.3% of CTOR.
CTOR CTXR
TexasMarvL TexasMarvL 3 minutes ago
Appears to be an hour or two drive from Duparquet if the Map app is correct.  Thanks for sharing. 
FFMGF
WebSlinger WebSlinger 4 minutes ago
Oops, no PR.....
KBLB
Monksdream Monksdream 6 minutes ago
YIBO recovering
YIBO
EternalPatience EternalPatience 7 minutes ago
Is there a CNBC or fox business interview of bessent expected today?  The scumbag Mnu did it and that's where he misled us
FNMA
georgie18 georgie18 7 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Rubenstien Rubenstien 7 minutes ago
Like I said, you're wasting your time talking about stocks you're not in .. LOL😁 Keep it up.. TKMO
TKMO
georgie18 georgie18 7 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
sharpei sharpei 7 minutes ago
"A "parabolic SAR bull flip" refers to a situation in technical analysis where the Parabolic SAR indicator switches from being above the price to below the price, signaling a potential shift from a bearish trend to a bullish trend, essentially indicating a potential buying opportunity as the trend i
ELTP
georgie18 georgie18 8 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Monksdream Monksdream 8 minutes ago
Top 15 at 7.30
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 8 minutes ago
With all the BS Veri gave us over the years maybe just maybe Aiware is also BS. No one wants it and Veri doesn't market it. Just another episode in Fantasy land.
VERI
europa7 europa7 9 minutes ago
KPMG in India collaborates with The Hashgraph Group AG to drive enterprise blockchain adoption leveraging Hedera's DLT technology
January 27, 2025
https://finance.yahoo.com/news/kpmg-india-collaborates-hashgraph-group-070000913.html

KPMG India
https://kpmg.com/in/
HBARUSD
scortech scortech 10 minutes ago
Seems to me that they don't have much of a job anymore from their tactics on this stock and countless others as they turned the OTC into a "Scar" type wasteland of no traders. Tell them good job they reap what they sow, hows that spread now
CGAC
Info3 Info3 10 minutes ago
Curious to see what happens with the price and volume today 
BMXI
KVM KVM 10 minutes ago
Why should big boys invest billions into ai tech when they can get already developed Aiware on the cheap. Can all the big boys be that stupid
VERI
RIGATONI RIGATONI 11 minutes ago
~ $32.88 ~Rig
goodietime goodietime 11 minutes ago
Docket # 61740
Filed Jan 24 2025
Motion to Reargue/Reconsideration Re: Order Approving Notice Procedures with Respect to Proposed RMBS Settlement Agreement (Related Doc # 55096). Filed by Edward O'Hara (Tavarez, Arturo).
Case Number 08-13555 Lehman Brothers Holdings Inc.
LEHNQ
Jake731 Jake731 11 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
cojoboy cojoboy 12 minutes ago
May the force be with you bro..
IGPK
LTListener LTListener 12 minutes ago
These type of events can highlight how undervalued their assets are. Positioned to have multiple candidates into clinical trials with government funding is a big deal and certainly should value this company well beyond market cap range for past several years.

I am interested in hea
RSPI