
Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock. Source Capital Inc is a diversified closedend management investment company. Its investment portfolio includes a wide range of securities with the primary emphasis on common stock.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.786 | -1.81818181818 | 43.23 | 43.23 | 42.15 | 8079 | 42.60234254 | CS |
4 | 0.314 | 0.745312129124 | 42.13 | 43.59 | 41.27 | 9843 | 42.48605398 | CS |
12 | -3.476 | -7.56968641115 | 45.92 | 46.34 | 40.47 | 14288 | 43.13914925 | CS |
26 | -2.226 | -4.98321020819 | 44.67 | 46.34 | 40.47 | 12951 | 43.72580825 | CS |
52 | 1.734 | 4.25939572587 | 40.71 | 47.91 | 40.47 | 12522 | 43.24991344 | CS |
156 | 0.754 | 1.80858719117 | 41.69 | 47.91 | 34.43 | 14491 | 39.82523816 | CS |
260 | 3.494 | 8.97047496791 | 38.95 | 47.91 | 24.2253 | 14572 | 39.33433556 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.