Nuveen Core Equity Alpha Fund (JCE)
NYSE
Nuveen Core Equity Alpha Fund is a diversified closed end management investment company. Nuveen Core Equity Alpha Fund is a diversified closed end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.467914438503 | 14.96 | 15.16 | 14.64 | 35250 | 14.96563617 | CS |
4 | 0.22 | 1.4854827819 | 14.81 | 15.16 | 13.68 | 35564 | 14.56356745 | CS |
12 | 0.91 | 6.4447592068 | 14.12 | 15.2 | 13.68 | 37144 | 14.67629667 | CS |
26 | 1.13 | 8.12949640288 | 13.9 | 15.2 | 13.32 | 42151 | 14.2017063 | CS |
52 | 2.18 | 16.9649805447 | 12.85 | 15.2 | 11.64 | 44963 | 13.53289899 | CS |
156 | -1.84 | -10.9069353883 | 16.87 | 18.6 | 11.64 | 51216 | 14.24167596 | CS |
260 | 0.99 | 7.05128205128 | 14.04 | 18.6 | 8.05 | 52121 | 14.12622007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.