Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Quote

Chain Bridge Bancorp Inc (CBNA)

26.59

-0.33

(-1.23%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

26.66

0.07

(0.26%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Chain Bridge Bancorp Inc (CBNA) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.59

( -1.23% )

Bid

-

Ask

-

Volume

8,508

26.205 Day's Range 26.8744

20.01 52 Week Range 27.9731

Previous Close

26.92

Open

26.63

Last Trade

Last Trade Time

Average Volume (3m)

22,150

Financial Volume

$ 225,253

VWAP

26.4755

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Chain Bridge Bancorp, Inc. Reports First Quarter 2025 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.598130841121	26.75	27.08	26.33	11981	26.81810236	CS
4	1.03	4.02973395931	25.56	27.08	23.76	32661	25.77753979	CS
12	1.95	7.91396103896	24.64	27.9731	22.84	22150	26.10210428	CS
26	2.65	11.0693400167	23.94	27.9731	20.01	20141	25.08749743	CS
52	4.59	20.8636363636	22	27.9731	20.01	25670	24.25557455	CS
156	4.59	20.8636363636	22	27.9731	20.01	25670	24.25557455	CS
260	4.59	20.8636363636	22	27.9731	20.01	25670	24.25557455	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is $ 26.59

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of $ 20.01 to $ 27.9731 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XINXinyuan Real Estate Co Ltd	$ 2.60 (25.00%)	147.44k
SQNSSequans Communications SA	$ 5.50 (22.22%)	11.53M
STGSunlands Technology Group	$ 10.80 (18.68%)	206.62k
RBOTVicarious Surgical Inc	$ 9.15 (13.10%)	41k
ZVIAZevia PBC	$ 2.975 (12.69%)	1.8M
SRFMSurf Air Mobility Inc	$ 6.68 (-24.09%)	21.58M
BRSLBrightstar Lottery	$ 14.735 (-18.77%)	3.53M
WATWaters Corp	$ 304.3871 (-13.75%)	3.29M
SOSSOS Limited	$ 7.48 (-12.51%)	213.53k
GWHESS Tech Inc	$ 1.36 (-11.69%)	282.02k
NIONIO Inc	$ 4.175 (7.05%)	123.77M
BBAIBigBear ai Holdings Inc	$ 6.92 (7.45%)	118.67M
NUNu Holdings Ltd	$ 13.075 (1.91%)	92.25M
WOLFWolfspeed Inc	$ 1.435 (7.89%)	67.59M
FFord Motor Company	$ 11.881 (0.86%)	62M

SkeBallLarry

SkeBallLarry 8 minutes ago

Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

SkeBallLarry

SkeBallLarry 8 minutes ago

Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

canthelpit

canthelpit 8 minutes ago

Stock trading at 13c

Bob Mullet

Bob Mullet 8 minutes ago

ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w

SkeBallLarry

SkeBallLarry 8 minutes ago

Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

SkeBallLarry

SkeBallLarry 8 minutes ago

Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

SkeBallLarry

SkeBallLarry 9 minutes ago

Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa

CTS

CTS 9 minutes ago

$BSTK Need a crypto reverse merger. Happening now with zombie biotechs. Couldn’t ask for a better setup.

canthelpit

canthelpit 9 minutes ago

OZZ MAN ,, WHEN I SAY YOU DUPED ME IT IS WITH GREAT HUMOR,, I HAVE A SMILE FROM EAR TO EAR,, NEVER MIND THE INVESTMENT HERE IT IS ONLY MONEY ,,, I DID NOT HAVE A POSITION HERE 7 WEEKS AGO SO ALL IS A BONUS,, WHAT YOU HAVE DONE IS SPARK MY INTEREST IN A SUBJECT I WAS TOTALY CLUELESS ABOUT AND PUT THE

MoneyMaker111

MoneyMaker111 11 minutes ago

NEGG: Now 1,553.70% Short Interest (not joking)

https://fintel.io/ss/us/negg

A new world, historical record

$NEGG
#NEGG

Spider-oo-Monkey

Spider-oo-Monkey 12 minutes ago

28Rockets

28Rockets 13 minutes ago

Ya holymoly is right you 2 is missing ALOT lol how bout look up magic 2 and tons of other gbt patents for starters, you need to do more dd, goodnight 💤

Seminole Red

Seminole Red 14 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/518107586_749601067458757_839646281964210535_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_0AAyUVgULUQ7kNvwG-aXFa&_nc_oc=AdmLV1nKKlGeZwRFfwZ8F7pgerc2Kk0k428SGx5S4LWumUNkl_xTXPV-JFGhSmmBpU0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=kFWcQEnXd8Le

MoneyMaker111

MoneyMaker111 15 minutes ago

$100 is next. Don't lose sight.

$NEGG
#NEGG

threewheeler

threewheeler 16 minutes ago

AZRH facts facts facts, I believe this is the best way to ignore the trolls posting daily here, thankx for updates

MoneyMaker111

MoneyMaker111 17 minutes ago

OzzieTrader

OzzieTrader 17 minutes ago

I want to help people
It costs me nothing
If anyone thinks I am a snake please say so I will not attack anyone.
It does not make me a single $ less if you all achieve your exit price
There millions in the stock still to be made
I am transparent as I have with the p

canthelpit

canthelpit 17 minutes ago

STRIKE ONE OZZ MAN ,,, YOU DUPED ME LOL HAHA GOOD IDEA.,, maybe talk to STEPHEN

littlejohn

littlejohn 19 minutes ago

YAAS showed about 3.4 million invested in

the 6-K filing on Monday in 6 month cash flow

data , in addition to cash they mentioned in pr,

https://www.otcmarkets.com/filing/html?id=18610619&guid=fFi-kpd9M-iG5Vh

for those keeping score at home

canthelpit

canthelpit 21 minutes ago

OZZ MAN I 100% agree,, I still poke my head in and I can see the same thing posted 20 times ,, this is diffrent and a team game here ,, not about one but about all and that is what makes it great !!

Seminole Red

Seminole Red 22 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/518262023_10237267827256424_267537706590008456_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=iSM89IFQYVYQ7kNvwG3fDBF&_nc_oc=AdkcRb6my1I-evOfn7bX-TirL1XE731SY8aPLyqmBwSJR1PNJotazXJGjaEmRqcyAuU&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=WYC4IfJZDx

Seminole Red

Seminole Red 22 minutes ago

OzzieTrader

OzzieTrader 23 minutes ago

No trains sorry, will all be trucked that’s what the discussion and prices is all about.
Coke it will be mate, you are a brother to me for life.
DTR just hit 13c
Our trading parcel is all out
Next week we are looking for a new trading of at least 2.5 million

canthelpit

canthelpit 25 minutes ago

OZZ MAN 100 -130 TONS PER RAIL CAR OF AGGREGATE 60 CAR AVERAGE SO SAY AVERAGE OF115 TONS PER CAR X 60 CARS = $34,500 ON A BACK HAUL OF AGGREGATE 3 TIMES A WEEK ? NICE BONUS !!

Chain Bridge Bancorp

Delayed Upgrade Clock