
Revvity Inc (RVTY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.30 | 50.00 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.60 | 45.00 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.50 | 40.10 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.60 | 35.00 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.30 | 30.20 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.40 | 25.10 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.90 | 5.50 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 2.05 | 2.50 | 2.37 | 2.275 | 0.00 | 0.00 % | 2 | 0 | 12:40:19 |
115.00 | 0.60 | 1.00 | 0.95 | 0.80 | -3.15 | -76.83 % | 1 | 1 | 10:50:10 |
120.00 | 0.15 | 0.70 | 0.05 | 0.425 | -1.75 | -97.22 % | 1 | 1 | 10:02:11 |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.80 | 0.01 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 1.50 | 0.85 | 0.775 | -0.01 | -1.16 % | 1 | 3 | 14:21:41 |
105.00 | 1.50 | 2.00 | 3.69 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 3.60 | 4.20 | 5.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 5.50 | 8.10 | 8.20 | 6.80 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.10 | 17.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.10 | 22.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 28.60 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 33.20 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.00 | 48.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.