News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 6.10 | 5.10 | 0.00 % | 0 | 3 |
| 110.00 | 0.25 | 2.95 | 2.25 | 0.00 % | 0 | 6 |
| 115.00 | 0.35 | 1.55 | 0.95 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.25 | 0.31 | 0.00 % | 1 | 0 |
| 95.00 | 0.05 | 2.85 | 0.01 | 0.00 % | 0 | 2 |
| 100.00 | 0.20 | 3.50 | 1.20 | 0.00 % | 0 | 13 |
| 105.00 | 0.85 | 4.40 | 3.69 | 0.00 % | 0 | 7 |
| 110.00 | 4.30 | 7.40 | 4.45 | 0.00 % | 0 | 11 |
| 115.00 | 8.10 | 11.20 | 8.65 | 0.00 % | 0 | 11 |
| 120.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
