![Prudential Financial Inc](/common/images/company/NY_PRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.648824006488 | 24.66 | 24.78 | 24.5 | 16826 | 24.58943277 | CS |
4 | -0.17 | -0.689096068099 | 24.67 | 24.99 | 24.4 | 115812 | 24.72724499 | CS |
12 | 0.55 | 2.29645093946 | 23.95 | 24.99 | 23.91 | 52582 | 24.63570337 | CS |
26 | -0.52 | -2.07833733014 | 25.02 | 25.25 | 23.74 | 37497 | 24.72502255 | CS |
52 | 0.09 | 0.368701351905 | 24.41 | 25.25 | 22.31 | 35551 | 24.30597378 | CS |
156 | -3.49 | -12.4687388353 | 27.99 | 27.99 | 22.21 | 33883 | 24.92407687 | CS |
260 | -2.7 | -9.92647058824 | 27.2 | 28.595 | 19.05 | 38487 | 25.82840768 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.