Prospech Stock Quote PRS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRS) Quote

Prospech Limited (PRS)

0.029

0.00

( 0.00% )

Updated: 19:13:23

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.029

Bid

0.028

Ask

0.029

Volume

55,594

0.029 Day's Range 0.029

0.025 52 Week Range 0.049

Market Cap

Previous Close

0.029

Open

0.029

Last Trade

Last Trade Time

19:13:23

Financial Volume

-

VWAP

-

Average Volume (3m)

392,536

Shares Outstanding

270,148,722

Dividend Yield

-

PE Ratio

-5.08

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.59M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.prospech.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Prospech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PRS. The last closing price for Prospech was AUD0.03. Over the last year, Prospech shares have traded in a share price range of AUD 0.025 to AUD 0.049.

Prospech currently has 270,148,722 shares outstanding. The market capitalization of Prospech is AUD7.83 million. Prospech has a price to earnings ratio (PE ratio) of -5.08.

Prosafe 2Q Rig Use Rises To 86% Vs 76.6% In 1Q

Rig company Prosafe (PRS.OS) Monday said its second-quarter rig utilization rate was 86%, up from 76.6% in the first quarter. The MSV Regalia was at the Keppel Verolme yard in Rotterdam for the...

Colombia OKs 10-Year Extension Of RCN, Caracol's TV Licenses

Colombia's TV regulator Friday signed an agreement with the country's two local TV stations that extends their licenses to operate for 10 more years. The regulator said the two TV stations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.029	0.029	0.028	178746	0.02836364	DE
4	0.002	7.40740740741	0.027	0.032	0.027	132080	0.02832806	DE
12	-0.001	-3.33333333333	0.03	0.038	0.025	392536	0.03169054	DE
26	-0.007	-19.4444444444	0.036	0.04	0.025	312035	0.03270661	DE
52	-0.006	-17.1428571429	0.035	0.049	0.025	449148	0.03616652	DE
156	-0.045	-60.8108108108	0.074	0.074	0.017	1269163	0.03597534	DE
260	-0.206	-87.6595744681	0.235	0.25	0.017	974434	0.04353123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
KGDKula Gold Ltd	AUD 0.005 (-33.33%)	7.18M
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	401.65k
MMIMetro Mining Ltd	AUD 0.061 (3.39%)	859.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.66M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	37.79M
OVTOvanti Ltd	AUD 0.025 (-7.41%)	31.31M

CrimsonNightRider

CrimsonNightRider 3 minutes ago

What happened to NASDAQ 2021?

gfp927z

gfp927z 5 minutes ago

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

gfp927z

gfp927z 6 minutes ago

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

Konaploinks

Konaploinks 7 minutes ago

Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ

PickStocks

PickStocks 7 minutes ago

Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."

lodas

lodas 7 minutes ago

Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even

Golden Cross

Golden Cross 10 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Konaploinks

Konaploinks 10 minutes ago

Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th

Golden Cross

Golden Cross 11 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

gfp927z

gfp927z 12 minutes ago

Rickards - >>> Playing Nuclear Chicken

By James Rickards

November 27, 2024

https://dailyreckoning.com/playing-nuclear-chicken/

Playing Nuclear Chicken

We continue to climb steadily up the World War III

gfp927z

gfp927z 12 minutes ago

Rickards - >>> Playing Nuclear Chicken

By James Rickards

November 27, 2024

https://dailyreckoning.com/playing-nuclear-chicken/

Playing Nuclear Chicken

We continue to climb steadily up the World War III

Buckey

Buckey 13 minutes ago

Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just

Konaploinks

Konaploinks 14 minutes ago

More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl

Golden Cross

Golden Cross 15 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

delerious1

delerious1 16 minutes ago

This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards

BIG BALLER

BIG BALLER 19 minutes ago

$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]

baja6string

baja6string 20 minutes ago

Happy Thanksgiving and let's have a prosperous Santa Claus rally!

Konaploinks

Konaploinks 20 minutes ago

Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators

Konaploinks

Konaploinks 23 minutes ago

That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar

MiamiGent

MiamiGent 25 minutes ago

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 26 minutes ago

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 28 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 29 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 30 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 30 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

Delayed Upgrade Clock