![Prudential Financial Inc](/common/images/company/NY_PRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.689096068099 | 24.67 | 24.78 | 24.5 | 90437 | 24.6645384 | CS |
4 | -0.18 | -0.729335494327 | 24.68 | 24.99 | 24.4 | 115894 | 24.7304911 | CS |
12 | 0.46 | 1.91347753744 | 24.04 | 24.99 | 23.7725 | 52459 | 24.63200364 | CS |
26 | -0.45 | -1.80360721443 | 24.95 | 25.25 | 23.74 | 37409 | 24.72723627 | CS |
52 | 0.06 | 0.245499181669 | 24.44 | 25.25 | 22.31 | 35543 | 24.30561486 | CS |
156 | -3.49 | -12.4687388353 | 27.99 | 27.99 | 22.21 | 33895 | 24.92449796 | CS |
260 | -2.75 | -10.0917431193 | 27.25 | 28.595 | 19.05 | 38569 | 25.83272892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.