ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prudential Financial Inc

Prudential Financial Inc (PRS)

24.67
-0.02
(-0.08%)
Closed July 17 4:00PM
24.67
0.00
( 0.00% )
Pre Market: 4:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.67
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.31 52 Week Range 25.25
Previous Close
24.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
53,472
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.32323232323224.7524.9924.6136927724.74006157CS
40.060.24380333197924.6124.9924.411503624.7322981CS
120.220.89979550102324.4524.9923.745347224.61711254CS
26-0.09-0.36348949919224.7625.2523.743760324.73004149CS
520.271.1065573770524.425.2522.313573524.30370498CS
156-3.28-11.735241502727.9528.0722.213390324.93675925CS
260-2.42-8.9331856773727.0928.59519.053867725.83957253CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.2379
(59.66%)
17.07M
CHUYChuy s Holdings Inc
$ 37.18
(47.13%)
14.55k
APLMApollomics Inc
$ 0.3029
(32.91%)
2.77M
DSYBig Tree Cloud Holdings Limited
$ 1.80
(28.57%)
1.14M
SAISAI TECH Global Corporation
$ 1.14
(17.53%)
1.26M
LESLLeslies Inc
$ 3.13
(-23.28%)
95k
CETUCetus Capital Acquisition Corporation
$ 7.90
(-20.28%)
7.71k
APVOAptevo Therapeutics Inc
$ 0.494
(-14.97%)
596.45k
AREBAmerican Rebel Holdings Inc
$ 0.794
(-12.67%)
41.48k
PAVMPAVmed Inc
$ 1.01
(-12.55%)
1
ONCOOnconetix Inc
$ 0.2379
(59.66%)
17.07M
VIRIVirios Therapeutics Inc
$ 0.336
(15.46%)
3.77M
APLMApollomics Inc
$ 0.3029
(32.91%)
2.77M
NVDANVIDIA Corporation
$ 120.74
(2.33%)
2.44M
SQQQProShares UltraPro Short QQQ
$ 8.02
(-1.11%)
1.3M

Discussion

View Full Feed
gorbec1 gorbec1 2 minutes ago
Good morning
MCIC
trunkmonk trunkmonk 2 minutes ago
1.3 then up up up. Fnma to 1.4 then 1.85.
FMCC
Gooddolphin Gooddolphin 5 minutes ago
Explains a lot on why NSAV is slowly descending in share price. Opportunity to add shares as funds become available.
NSAV
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
retireat40 retireat40 6 minutes ago
Agree until more news is released.
QURE
Tom turtles Tom turtles 7 minutes ago
FOXO is obviously heading for the reverse split. Seamus didn't lie....RNVA won't split...but the new company will. He always leaves a way out. Smart man.
FOXO RNVA
coldest coldest 7 minutes ago
THIS BABY IS GOING TO DO GREAT ! LOTS OF ACTIVITY BEHIND THE CURTAINS !















TPTW
JakBqk JakBqk 7 minutes ago
From what I gathered Nobody here is freaking out.
Stop with the accusations/fake news about me😆.
DRNK
MasterBlastr MasterBlastr 8 minutes ago
Joenatural - welcome to the Alliance of Diehards! You can still get in the Barracuda Championship which tees off at 9:45 Eastern, in about 3 1/2 hours.
Moonlazer Moonlazer 8 minutes ago
It followed the bottom trend of the weekly trade wedge. So no change. Above 256, we breakout. Below 250 we breakdown. Narrow margin.

TSLA
SF971 SF971 9 minutes ago
https://x.com/harringtonkevin/status/1725212289681289500?s=46&t=NmiVDIyo14YIebC0HRCc2Q
YCRM
Bull_Dolphin Bull_Dolphin 10 minutes ago
I want to know the name and background of the SS person in charge of the ground operations in Butler.

Finally, someone else wants it, too:

He requested “the names of all USSS supervisors who were responsible for reviewing and approving the security plan” and “the names
trunkmonk trunkmonk 10 minutes ago
2500 next?
GDX
SF971 SF971 11 minutes ago
Trillium didn’t give Mr. Rick Jordan $1.1 million in this liquidity environment to acquire more black T-shirts from Target.

Trillium never gives out loans that large all at once due in a year+.

Trillium knows he'll use their loan to acquire and scale MSPs and add revenu
YCRM
capgain capgain 11 minutes ago
Who Do You Love - The Band w/ Ronnie Hawkins - The Last Waltz

https://www.youtube.com/watch?v=7Xod24DxgaA
Diamondhands45 Diamondhands45 12 minutes ago
Do you have a link? I would love to
SPZI
Methinks Methinks 12 minutes ago
https://www.essexlive.news/news/essex-news/university-student-who-created-malware-9419257
Can anyone do this? Where is Wave?
bgoat bgoat 14 minutes ago
Hey Diamond, join the TG group, great info and DD ON JP3E, some good stuff from yesterday,these clowns in lie hub are a waste of your time
SPZI
Nemesis18 Nemesis18 14 minutes ago
Although I don't doubt your applaudable quest to understand the science behind this approach to the treatment of cancer, in doing so, you are neglecting imminent risk to your investment.

The scientific research community has zero regard for your financial well being, and they will sti
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
morons like you... who pretend to know how to trade...are too easy to identify...your summer vacation is almost over son and you lost most of your vacation pay...koss ready to sink like the titanic clown...gap at 8.76 watch and learn
KOSS
Methinks Methinks 15 minutes ago
https://www.finextra.com/blogposting/26476/eu-trust-infrastructure-and-cyber-security
Is Wave present here?
Monksdream Monksdream 15 minutes ago
Wall Street is bullish on energy storage.
A surge in demand for renewable energy and the need to stabilize power grids has driven the industry’s boom, particularly in sun-rich states like Texas and California, where large-scale battery installations are becoming more common.
Cutting ed
Sonar Sonar 17 minutes ago
Mr Norward, recommend a little due diligence prior to selecting a legal counsel.
Mustafa David Sayid
https://caselaw.findlaw.com/court/ny-supreme-court-appellate-division/116109863.html
In November 2022, the Attorney Grievance Committee (AGC) commenced this disciplinary proceedi
JBZY
SF971 SF971 17 minutes ago
Just sell and move on bro.
YCRM

Your Recent History

Delayed Upgrade Clock