ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prudential Financial Inc

Prudential Financial Inc (PRS)

24.67
-0.02
(-0.08%)
Closed July 17 4:00PM
24.67
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.32323232323224.7524.9924.6136925724.74006537CS
40.060.24380333197924.6124.9924.411088324.72847781CS
120.321.3141683778224.3524.9923.745314224.61595926CS
26-0.09-0.36348949919224.7625.2523.743754624.72836122CS
520.271.1065573770524.425.2522.313571424.30427149CS
156-3.28-11.735241502727.9528.0722.213389624.93520475CS
260-2.42-8.9331856773727.0928.59519.053876425.84876554CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172125600024.67-0.02-0.0824.6724.7424.61393399
172116960024.69-0.04-0.1624.7524.925724.6934344
172108320024.73-0.03-0.1224.7124.84824.70849781
172082400024.76-0.11-0.4424.8724.9324.611346230
172073760024.870.190.7724.7524.9924.7522631
172065120024.680.080.3324.6924.7124.55612523
172056480024.6-0.2-0.8124.8324.8324.5533742
172047840024.7998-0-0.0024.7924.8724.7424439
172021920024.8010.040.1724.7424.8824.714054
172004064024.760.20.8124.5724.7824.5715145
171996000024.560.080.3324.5224.6524.5212930
171987360024.48-0.17-0.6724.6124.6524.429905
171961440024.64500.0024.64524.64524.6450
171952800024.645-0.12-0.4824.6724.7524.600911366
171944160024.7650.050.1824.6824.7724.626821
171935520024.720.010.0424.7924.7924.6759471
171926880024.710.020.0824.6324.815624.6311408
171900960024.690.090.3724.624.7624.610886
171892320024.6-0.1-0.4024.6124.724.580111572
171875040024.70.040.1624.6824.824.5939593
171866400024.660.020.1024.5224.729924.496217111
171840480024.6356-0.08-0.3224.5824.7424.5814069
171831840024.7150.070.3024.7924.7924.5617521
171823200024.640.240.9824.5724.859924.5322319
171814560024.4-0.08-0.3324.4724.5624.3622936
171805920024.4801-0.11-0.4424.6324.6924.480117209
171780000024.5895-0.18-0.7324.6324.6324.448111729
171771360024.770.010.0424.6424.8124.450131512
171762720024.7600.0024.8224.924.590112892
171754080024.760.040.1624.6124.909924.500119685
171745440024.720.10.4124.5724.7324.5311648
171719520024.620.341.4024.3724.6424.3460254
171710880024.28010.10.4124.2924.379924.112676
171702240024.18-0.19-0.7824.2124.324.1816836
171693600024.37-0.01-0.0424.4224.4824.270117533
171659040024.380.120.4924.2424.4424.2412108
171650400024.26-0.07-0.2924.3724.3724.1266106
171641760024.330.130.5424.2624.429524.2221989
171633120024.2-0.16-0.6624.324.4724.1628507
171624480024.360.090.3724.2724.4224.2122186
171598560024.270.020.0824.1624.315124.1617150
171589920024.2500.0024.2524.3724.140125567
171581280024.250.170.7124.3824.489924.1738180
171572640024.08-0.21-0.8624.3524.424.0239797
171564000024.290.190.7924.2124.30524.130116294
171538080024.10.040.1724.0124.1424.000915788
171529440024.06-0.02-0.0824.0524.2323.970128434
171520800024.08-0.16-0.6624.0924.347824.0326238
171512160024.24-0.15-0.6224.4524.624.1920344
171503520024.390.080.3324.324.5524.328713
171477600024.310.210.8724.2224.3124.110112665
171468960024.10.241.0123.9524.1923.9124233
171460320023.86-0.15-0.6224.0424.0423.772518445
171451680024.01-0.44-1.8024.0924.1323.7447191
171443040024.450.130.5324.4124.5524.4112882
171417120024.32-0.13-0.5524.5724.6124.3224395
171408480024.4542-0.14-0.5524.4524.4724.2831030
171399840024.59-0.03-0.1224.5724.60824.4521811
171391200024.620.261.0524.324.6224.322951
171382560024.36470.150.6424.2824.364724.2722687
171356640024.210.080.3324.1624.2824.1519805
171348000024.13-0.11-0.4524.2824.4224.0122780

Your Recent History

Delayed Upgrade Clock