Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
20.16
High
34.71
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strathcona Resources Ltd | SCR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.96% | 33.06 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.35 | 32.92 | 33.35 | 33.06 | 33.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 11,289 | - | 20.16 - 34.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 6 | $ 33.06 | CAD |
Strathcona Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.15B | - | - | - | 12.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strathcona Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.59 | 34.00 | 32.18 | 33.11 | 28,198 | 0.47 | 1.44% |
| 1 Month | 28.42 | 34.71 | 28.42 | 32.65 | 55,223 | 4.64 | 16.33% |
| 3 Months | 23.99 | 34.71 | 22.45 | 28.66 | 46,728 | 9.07 | 37.81% |
| 6 Months | 27.50 | 34.71 | 20.16 | 25.82 | 42,708 | 5.56 | 20.22% |
| 1 Year | 29.85 | 34.71 | 20.16 | 26.11 | 43,093 | 3.21 | 10.75% |
| 3 Years | 346.9325 | 675.3267 | 20.16 | 411.77 | 191,497 | -313.87 | -90.47% |
| 5 Years | 12.2118 | 805.5368 | 9.7106 | 105.65 | 933,341 | 20.85 | 170.72% |
Strathcona Resources Description
| Pipestone Energy Corp is an oil and gas exploration and production company. The company is focused on developing rich assets in the Pipestone area of Alberta. |
