News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 79 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 4.70 | Last Trade | 2/21/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 24.50 | 31.80 | 18.20 | 0.00 % | 0 | 4 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 19.10 | 22.30 | 19.50 | 57.77 % | 3 | 15 |
| 440.00 | 16.00 | 19.20 | 16.40 | 56.34 % | 7 | 58 |
| 445.00 | 11.50 | 14.80 | 13.20 | 88.57 % | 14 | 132 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.20 | 5.10 | 4.44 | 64.44 % | 40 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 4.30 | 5.10 | 5.03 | -43.04 % | 1 | 44 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 7.10 | 7.90 | 7.10 | -47.79 % | 4 | 59 |
| 440.00 | 8.70 | 9.80 | 8.75 | -46.32 % | 26 | 57 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 16.00 | 17.30 | 16.55 | -37.55 % | 13 | 61 |
| 460.00 | 15.10 | 20.60 | 20.60 | -25.25 % | 5 | 76 |
| 465.00 | 22.50 | 25.10 | 38.94 | 0.00 % | 0 | 109 |
| 470.00 | 24.30 | 28.20 | 27.17 | -28.50 % | 1 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
