Taiwan Stock Quote TWN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Taiwan Fund Inc (TWN) Quote

Taiwan Fund Inc (TWN)

41.78

-0.04

(-0.10%)

Closed July 26 4:00PM

Delayed by 15 minutes

41.85

0.07

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.78

Bid

-

Ask

-

Volume

13,785

41.16 Day's Range 42.2796

27.03 52 Week Range 46.41

Market Cap

Previous Close

41.82

Open

42.12

Last Trade

Last Trade Time

Financial Volume

$ 575,692

VWAP

41.7622

Average Volume (3m)

21,377

Shares Outstanding

7,470,494

Dividend Yield

1.04%

PE Ratio

4.30

Earnings Per Share (EPS)

9.72

Revenue

5.43M

Net Profit

72.65M

Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan. Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.thetaiwanfund.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Taiwan Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TWN. The last closing price for Taiwan was $41.82. Over the last year, Taiwan shares have traded in a share price range of $ 27.03 to $ 46.41.

Taiwan currently has 7,470,494 shares outstanding. The market capitalization of Taiwan is $312.42 million. Taiwan has a price to earnings ratio (PE ratio) of 4.30.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The Taiwan Fund, Inc. Announces 3rd Quarter Earnings

The Taiwan Fund, Inc. Announces 3rd Quarter Earnings PR Newswire BOSTON, July 19, 2024 BOSTON, July 19, 2024 /PRNewswire/ -- The Taiwan Fund, Inc. (the "Fund") (NYSE: TWN) announced today details...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

The Taiwan Fund, Inc. Announces the Results of the Annual Stockholders Meeting

The Taiwan Fund, Inc. Announces the Results of the Annual Stockholders Meeting PR Newswire BOSTON, April 24, 2024 BOSTON, April 24, 2024 /PRNewswire/ -- The Taiwan Fund, Inc. (TWN) (the "Fund...

The Taiwan Fund, Inc. Amends the Number of Directors on the Board of Directors

The Taiwan Fund, Inc. Amends the Number of Directors on the Board of Directors PR Newswire BOSTON, March 28, 2024 BOSTON, March 28, 2024 /PRNewswire/ -- In view of the passing of Thomas G. Kamp...

The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp

The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp PR Newswire BOSTON, March 22, 2024 BOSTON, March 22, 2024 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc...

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.73	-3.97609744886	43.51	43.72	40.31	12750	42.10860087	CS
4	-2.43	-5.49649400588	44.21	46.41	40.31	19486	44.50733964	CS
12	2.5	6.36456211813	39.28	46.41	38.39	21377	41.93834715	CS
26	5.9	16.4437012263	35.88	46.41	35.7259	20435	40.29233347	CS
52	7.82	23.0270906949	33.96	46.41	27.03	17612	36.49433189	CS
156	5.52	15.223386652	36.26	46.41	18.355	13427	32.03135581	CS
260	23.61	129.939460649	18.17	46.41	13.75	11815	29.34664868	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

JoJr

JoJr 57 seconds ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.

mick

mick 1 minute ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 1 minute ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 2 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 3 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 3 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 4 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 4 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 4 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

bull runs

bull runs 4 minutes ago

Kamala the Defund the Police Queen.

BOREALIS

BOREALIS 5 minutes ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 5 minutes ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 6 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 8 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 8 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 9 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 9 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 10 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

The_Gman

The_Gman 10 minutes ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 11 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 11 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 12 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 13 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 13 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

Australian Leaders

Bnp Paribas Issuance

iShares US Basic Materials

Delayed Upgrade Clock