ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.40
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,354.37
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SmartFinancial Inc (SMBK) Quote

      SmartFinancial Inc

      SmartFinancial Inc (SMBK)

      NYSE
      36.05
      0.38
      (1.07%)
      At close: November 21 4:00PM
      Delayed by 15 minutes
      36.05
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      36.05
      Bid
      -
      Ask
      -
      Volume
      41,628
      35.75 Day's Range 36.53
      19.00 52 Week Range 37.72
      Market Cap
      610.196M
      Previous Close
      35.67
      Open
      35.75
      Last Trade
      9673
      @
      36.05
      Last Trade Time
      19:00:00
      Financial Volume
      $ 1,507,745
      VWAP
      36.2195
      Average Volume (3m)
      59,848
      Shares Outstanding
      16,926,374
      Dividend Yield
      0.89%
      PE Ratio
      13.60
      Earnings Per Share (EPS)
      1.69
      Revenue
      150.01M
      Net Profit
      28.59M

      About SmartFinancial Inc

      SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds gene... SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.smartfinancialinc.com
      Headquarters
      Knoxville, Tennessee, USA
      Founded
      -
      SmartFinancial Inc is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker SMBK. The last closing price for SmartFinancial was $35.67. Over the last year, SmartFinancial shares have traded in a share price range of $ 19.00 to $ 37.72.

      SmartFinancial currently has 16,926,374 shares outstanding. The market capitalization of SmartFinancial is $603.76 million. SmartFinancial has a price to earnings ratio (PE ratio) of 13.60.

      Ask ADVFN Intelligence (AI)

      SMBK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 08 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 31 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 28 2024
      Edgar (US Regulatory)

      SmartFinancial Approves Regular Quarterly Cash Dividend

      SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on October 25, 2024, the board of directors of SmartFinancial declared a quarterly cash...

      October 28 2024
      Business Wire

      Form 8-K - Current report

      October 21 2024
      Edgar (US Regulatory)

      SmartFinancial Announces Results for the Third Quarter 2024

      SmartFinancial, Inc. ("SmartFinancial" or the "Company"; NYSE: SMBK), today announced net income of $9.1 million, or $0.54 per diluted common share, for the third quarter of 2024, compared to net...

      October 21 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.35-0.96153846153836.436.5835.1153754535.8313303CS
      43.9712.375311720732.0837.7231.526581134.91908768CS
      126.823.247863247929.2537.7227.675984831.55120111CS
      2613.3558.810572687222.737.7221.45498628.56707925CS
      5212.8955.656303972423.1637.72194727626.14723461CS
      15612.8955.656303972423.1637.72194727626.14723461CS
      26012.8955.656303972423.1637.72194727626.14723461CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTCElastic NV
      $ 115.40
      (22.60%)
      		1.12M
      GAPGap Inc
      $ 25.42
      (15.34%)
      		4.5M
      AESINew Atlas Holdco Inc
      $ 23.71
      (10.23%)
      		25.8k
      VATEINNOVATE Corp
      $ 5.25
      (8.92%)
      		367
      QBTSD Wave Quantum Inc
      $ 2.12
      (7.61%)
      		623.15k
      RDDTReddit Inc
      $ 146.50
      (-7.29%)
      		512.09k
      MBCMasterbrand Inc
      $ 15.66
      (-6.28%)
      		2.14k
      EBEventbrite Inc
      $ 3.36
      (-6.15%)
      		2.17k
      RVLVRevolve Group Inc
      $ 33.0523
      (-5.08%)
      		2.8k
      ONLOrion Office REIT Inc
      $ 3.81
      (-4.99%)
      		356
      VALEVale SA
      $ 9.96
      (0.00%)
      		13.32M
      MROMarathon Oil Corp
      $ 28.56
      (0.04%)
      		8.52M
      GAPGap Inc
      $ 25.42
      (15.34%)
      		4.5M
      BCSBarclays PLC
      $ 13.32
      (0.00%)
      		4.09M
      ALITAlight Inc
      $ 7.88
      (0.00%)
      		3.81M

      Discussion

      View Full Feed
      CommodityCoverage CommodityCoverage 3 minutes ago
      Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
      VIO
      Uncle Monkey Uncle Monkey 4 minutes ago
      it's a done deal.. pps confirms!!!

      hahahahah
      CBRF
      Dj2490 Dj2490 4 minutes ago
      Pretty sure its a work in progress haha!
      GDVM
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
      Power in Digital Content and Financial Services" 💫

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
      ILLR
      farml1234 farml1234 4 minutes ago
      anyone knows how many shares outstanding in this company ?

      thanks
      ASPZ
      hssbwwmp hssbwwmp 5 minutes ago
      So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
      CCAJ
      zab zab 5 minutes ago
      Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
      Minddoc7 Minddoc7 5 minutes ago
      You maybe correct. Someone is selling into every run. GLTA!
      COIN
      stockinspector stockinspector 6 minutes ago
      She did an amazing job as Attorney General in Florida, what a crazy coincidence.
      Matt Whitaker as the new NATO Ambassador is also very well respected.
      WDLF
      Iggy_Bot Iggy_Bot 6 minutes ago
      Casey gives up, Pam Bondi for AG
      Zorax Zorax 6 minutes ago
      shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
      Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
      fink fink 6 minutes ago
      That's my dream car.
      https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

      It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
      44.2k in AZRH. 4.42m in another China play.
      T
      AZRH
      weedtrader420 weedtrader420 7 minutes ago
      ☝️🥳☝️📈
      XRPUSD
      SkeBallLarry SkeBallLarry 7 minutes ago
      " 'n I thought my 55" was a biggie " .. !!
      jdcpa1 jdcpa1 8 minutes ago
      90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
      SPZI
      I-Glow I-Glow 8 minutes ago
      Your Spooz pumping is securities fraud. Plus, you never post any facts.

      Why don't you explain this:

      "NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
      SPZI
      zab zab 8 minutes ago
      Be nice to the nurses.
      CommodityCoverage CommodityCoverage 8 minutes ago
      Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
      NXGCF
      RichieBoy RichieBoy 8 minutes ago
      There is common sense in this stock somewhere.

      The trick is finding it...
      SONXD
      Stock_Barber Stock_Barber 8 minutes ago
      Yup!

      Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

      It seems to me that quite a few people are realizing that the days of P&D are over here!

      ☠️
      DBMM
      koolmc koolmc 9 minutes ago
      Lol agreed about Jacob dude is greedy as f.
      RDAR
      learningcurve2020 learningcurve2020 9 minutes ago
      KG is a RHINO and enemy of MAGA. 
      NWBO
      europa7 europa7 9 minutes ago
      Pam Bondi...new AG nominee...
      XRPUSD
      No-Quarter No-Quarter 10 minutes ago
      I held too long. I bailed at break even. No harm/no foul.

      Your Recent History

      NYSE
      SMBK
      SmartFinancial
      Delayed Upgrade Clock