News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 953 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 13.90 | 23.70 | 0.00 % | 0 | 15 |
| 42.50 | 10.60 | 11.60 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 8.60 | 10.10 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 6.80 | 7.20 | 6.90 | 13.11 % | 2 | 126 |
| 50.00 | 5.10 | 5.40 | 6.20 | 0.00 % | 0 | 1,432 |
| 52.50 | 3.70 | 4.00 | 3.80 | -16.30 % | 2 | 359 |
| 55.00 | 2.60 | 3.10 | 2.80 | -9.97 % | 7 | 2,177 |
| 57.50 | 1.75 | 1.90 | 1.96 | -10.50 % | 17 | 3,796 |
| 60.00 | 1.10 | 1.40 | 1.19 | -17.93 % | 30 | 3,711 |
| 62.50 | 0.70 | 0.80 | 0.80 | -13.98 % | 6 | 2,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 90 |
| 42.50 | 0.30 | 0.45 | 0.34 | 0.00 % | 0 | 164 |
| 45.00 | 0.65 | 0.85 | 0.70 | 16.67 % | 34 | 649 |
| 47.50 | 1.20 | 1.35 | 1.23 | 11.82 % | 5 | 1,199 |
| 50.00 | 1.95 | 2.55 | 1.85 | 0.00 % | 9 | 6,325 |
| 52.50 | 3.00 | 3.20 | 3.20 | 8.11 % | 19 | 2,692 |
| 55.00 | 4.40 | 4.70 | 4.15 | 1.22 % | 32 | 1,182 |
| 57.50 | 6.00 | 6.30 | 5.70 | -3.39 % | 1 | 1,390 |
| 60.00 | 7.80 | 8.40 | 7.65 | 0.00 % | 0 | 536 |
| 62.50 | 9.70 | 11.70 | 9.70 | 0.00 % | 0 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
