News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 13.60 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 9.20 | 11.60 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 6.20 | 7.90 | 6.10 | 0.00 % | 0 | 126 |
| 50.00 | 5.80 | 6.10 | 6.20 | 8.01 % | 11 | 1,433 |
| 52.50 | 3.00 | 4.60 | 4.54 | 16.41 % | 2 | 358 |
| 55.00 | 3.10 | 3.30 | 3.11 | 11.07 % | 242 | 2,236 |
| 57.50 | 2.10 | 2.30 | 2.19 | 7.88 % | 1,136 | 3,048 |
| 60.00 | 1.40 | 1.55 | 1.45 | 39.42 % | 130 | 3,636 |
| 62.50 | 0.85 | 1.00 | 0.93 | 10.71 % | 46 | 2,736 |
| 65.00 | 0.45 | 0.60 | 0.57 | -6.56 % | 100 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 0.45 | 0.34 | -47.69 % | 12 | 152 |
| 45.00 | 0.50 | 0.70 | 0.60 | -36.84 % | 117 | 535 |
| 47.50 | 1.00 | 1.20 | 1.10 | -31.25 % | 23 | 1,181 |
| 50.00 | 1.80 | 2.05 | 1.85 | -18.50 % | 90 | 6,280 |
| 52.50 | 2.75 | 3.00 | 2.96 | 3.86 % | 6 | 2,688 |
| 55.00 | 3.90 | 4.20 | 4.10 | -12.77 % | 1 | 1,182 |
| 57.50 | 5.50 | 7.20 | 5.90 | -7.67 % | 2 | 1,388 |
| 60.00 | 7.20 | 7.70 | 7.65 | -4.97 % | 1 | 536 |
| 62.50 | 9.20 | 9.70 | 9.70 | -5.83 % | 55 | 475 |
| 65.00 | 10.60 | 11.80 | 12.60 | 0.00 % | 0 | 1,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
