News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.80 | 14.10 | 23.70 | 0.00 % | 0 | 15 |
| 42.50 | 11.30 | 11.70 | 21.60 | 0.00 % | 0 | 6 |
| 45.00 | 9.10 | 9.60 | 16.30 | 0.00 % | 0 | 3 |
| 47.50 | 7.30 | 7.60 | 6.10 | 0.00 % | 0 | 126 |
| 50.00 | 5.60 | 5.80 | 6.20 | 8.01 % | 11 | 1,433 |
| 52.50 | 4.10 | 4.30 | 4.54 | 16.41 % | 2 | 358 |
| 55.00 | 3.00 | 3.10 | 3.00 | 7.14 % | 226 | 2,236 |
| 57.50 | 2.05 | 2.15 | 2.10 | 3.45 % | 1,112 | 3,048 |
| 60.00 | 1.35 | 1.50 | 1.35 | 29.81 % | 95 | 3,636 |
| 62.50 | 0.85 | 1.00 | 0.85 | 1.19 % | 44 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.24 | -31.43 % | 1 | 89 |
| 42.50 | 0.30 | 0.35 | 0.34 | -47.69 % | 2 | 152 |
| 45.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 83 | 535 |
| 47.50 | 1.10 | 1.30 | 1.15 | -28.13 % | 18 | 1,181 |
| 50.00 | 1.95 | 2.00 | 1.95 | -14.10 % | 63 | 6,280 |
| 52.50 | 2.90 | 3.10 | 2.83 | -0.70 % | 5 | 2,688 |
| 55.00 | 4.20 | 4.40 | 4.10 | -12.77 % | 1 | 1,182 |
| 57.50 | 5.80 | 6.00 | 5.90 | -7.67 % | 2 | 1,388 |
| 60.00 | 7.50 | 7.80 | 7.65 | -4.97 % | 1 | 536 |
| 62.50 | 9.70 | 9.80 | 9.70 | -5.83 % | 9 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
