Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,290 |
|
|||||
| News | - | ||||||
| Day High | 0.4398 | Low High |
|||||
| Day Low | 0.4105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd (QX) | CVVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01708 | -3.91% | 0.42 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4398 | 0.4105 | 0.4398 | 0.42 | 0.43708 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 19,290 | $ 0.424409 | $ 8,187 | - | 0.213 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:37 | average | 382 | $ 0.439367 | USD |
CanAlaska Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.436093 | 0.45 | 0.4105 | 0.4420724 | 26,627 | -0.01609 | -3.69% |
| 1 Month | 0.45485 | 0.52 | 0.4105 | 0.4614472 | 61,448 | -0.03485 | -7.66% |
| 3 Months | 0.5149 | 0.60 | 0.3034 | 0.4794341 | 144,340 | -0.0949 | -18.43% |
| 6 Months | 0.32 | 0.60 | 0.2451 | 0.4355473 | 108,433 | 0.10 | 31.25% |
| 1 Year | 0.22754 | 0.60 | 0.213 | 0.3776694 | 86,493 | 0.19246 | 84.58% |
| 3 Years | 0.535 | 0.666 | 0.20 | 0.402144 | 97,047 | -0.115 | -21.50% |
| 5 Years | 0.20762 | 0.675 | 0.061 | 0.3647282 | 86,959 | 0.21238 | 102.29% |
