Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 157 |
|
|||||
| News | - | ||||||
| Day High | 2.058 | Low High |
|||||
| Day Low | 2.028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firstgroup PLC | FGR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.026 | -1.26% | 2.032 | 15:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.058 | 2.028 | 2.058 | 2.058 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 157 | - | 1.67 - 2.182 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:03 | 150 | 2.032 € | EUR |
Firstgroup News
Loading Messages....
Historical FGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.058 | 1.99 | 1.99 | 99 | 0.042 | 2.11% |
| 1 Month | 2.02 | 2.058 | 1.949 | 2.01 | 158 | 0.012 | 0.59% |
| 3 Months | 1.843 | 2.182 | 1.843 | 1.91 | 1,079 | 0.189 | 10.26% |
| 6 Months | 2.04 | 2.182 | 1.806 | 1.96 | 1,158 | -0.008 | -0.39% |
| 1 Year | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.279 | 15.92% |
| 3 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.279 | 15.92% |
| 5 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,134 | 0.279 | 15.92% |
