![Firstgroup PLC](/common/images/company/TG_FGR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -2.47619047619 | 2.1 | 2.1 | 2.0699999 | 216 | 2.09700461 | DE |
4 | 0.1 | 5.13347022587 | 1.948 | 2.1 | 1.9 | 307 | 2.03601465 | DE |
12 | 0.068 | 3.43434343434 | 1.98 | 2.1 | 1.9 | 658 | 2.02780137 | DE |
26 | 0.048 | 2.4 | 2 | 2.182 | 1.806 | 911 | 1.93580808 | DE |
52 | 0.295 | 16.8282943525 | 1.753 | 2.182 | 1.67 | 1056 | 1.95210088 | DE |
156 | 0.295 | 16.8282943525 | 1.753 | 2.182 | 1.67 | 1056 | 1.95210088 | DE |
260 | 0.295 | 16.8282943525 | 1.753 | 2.182 | 1.67 | 1056 | 1.95210088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.