Minicontrato de Soja da CME Group - Outubro 2025 (SJCX25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0869565217391 | 23 | 23.1 | 23 | 31 | 23.01508197 | F |
| 4 | 0.2 | 0.876424189308 | 22.82 | 23.42 | 22.8 | 83 | 23.16992727 | F |
| 12 | 0.92 | 4.1628959276 | 22.1 | 23.42 | 21.4 | 55 | 22.91944444 | F |
| 26 | -0.55 | -2.33347475605 | 23.57 | 23.57 | 21.4 | 74 | 22.91283737 | F |
| 52 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
| 156 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
| 260 | -1.83 | -7.36418511066 | 24.85 | 24.85 | 21.4 | 72 | 22.91406639 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
