ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.06
      -0.65%
      US Tech 100
      21,362.40
      -1.01%
      Dow Jones
      44,188.10
      -0.98%
      Brent Oil
      76.205
      0.51%
      Bitcoin
      97,016.19
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Minicontrato de Soja da CME Group - Outubro 2025 (SJCX25) Quote

      Minicontrato de Soja da CME Group - Outubro 2025

      Minicontrato de Soja da CME Group - Outubro 2025 (SJCX25)

      BMF
      23.31
      0.10
      ( 0.43% )
      Updated: 10:11:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      23.31
      Price Change
      0.10
      Change %
      0.43%
      Name
      Minicontrato de Soja da CME Group - Outubro 2025
      Symbol
      SJCX25
      23.30 Day's Range 23.31
      21.40 52 Week Range 24.85
      Bid
      23.35
      Ask
      23.40
      Open
      23.30
      High
      23.31
      Low
      23.30
      Close
      -
      Previous Close
      23.21
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      SJCX25 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.291.2597741094723.0223.3123.0122023.19013636F
      4-0.01-0.042881646655223.3223.422310623.18766917F
      121.215.4751131221722.123.4221.47022.99099375F
      26-0.26-1.103097157423.5723.5721.48222.94848965F
      52-1.54-6.1971830985924.8524.8521.48022.9495496F
      156-1.54-6.1971830985924.8524.8521.48022.9495496F
      260-1.54-6.1971830985924.8524.8521.48022.9495496F
      Indices
      Commodities
      Forex
      OILCRUDE72.5150.430.60%
      OILBRENT76.2050.3850.51%
      NATGAS4.0955-0.199-4.63%
      XAUUSD2,937.611.960.07%
      XAGUSD33.02150.31450.96%
      XPTUSD1,087.2550.000.00%
      COPPER4.68150.072251.57%

      Your Recent History

      BMF
      SJCX25
      SJCX25 - Outubro 2025
      BIT
      HMJD
      HSBC MSCI Japan UCITS ETF
      TG
      F701
      Amundi Luxembourg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads