ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVVUF CanAlaska Uranium Ltd (QX)

0.425152
-0.01995 (-4.48%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 46,867
Bid Price 0.3882
Ask Price 0.4754
News -
Day High 0.43502

Low
0.2201

52 Week Range

High
0.60

Day Low 0.42
Company Name Stock Ticker Symbol Market Type
CanAlaska Uranium Ltd (QX) CVVUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.019948 -4.48% 0.425152 16:15:22
Open Price Low Price High Price Close Price Prev Close
0.43502 0.42 0.43502 0.425152 0.4451
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 46,867 $ 0.428696 $ 20,092 - 0.2201 - 0.60
Last Trade Time Type Quantity Stock Price Currency
16:52:48 17 $ 0.424426 USD

CanAlaska Uranium (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVVUF Message Board. Create One! See More Posts on CVVUF Message Board See More Message Board Posts

Historical CVVUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.450.380.442928937,2560.0451511.88%
1 Month0.43880.457050.370.435376733,280-0.01365-3.11%
3 Months0.5150.600.370.48049774,516-0.08985-17.45%
6 Months0.2990.600.24510.441092106,1380.1261542.19%
1 Year0.2546050.600.22010.387222684,6100.1705566.98%
3 Years0.4750.6660.200.398556795,021-0.04985-10.49%
5 Years0.16490.6750.0610.365480886,5560.26025157.82%

Your Recent History

Delayed Upgrade Clock