Inspire Medical Systems Stock Quote INSP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

218.12

Bid

Ask

Volume

391,658

209.30 Day's Range 218.52

123.00 52 Week Range 257.40

Market Cap

6.505B

Previous Close

212.85

Open

211.63

Last Trade

217.99

Last Trade Time

15:21:55

Financial Volume

$ 84,813,520

VWAP

216.55

Average Volume (3m)

664,607

Shares Outstanding

29,821,707

Dividend Yield

PE Ratio

-307.51

Earnings Per Share (EPS)

-0.71

Revenue

624.8M

Net Profit

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.inspiresleep.com

Headquarters

Wilmington, Delaware, USA

Founded

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $212.85. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

Inspire Medical Systems currently has 29,821,707 shares outstanding. The market capitalization of Inspire Medical Systems is $6.35 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -307.51.

Overall Flow

Bullish

Net Premium

407k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.35	6.5195096938	204.77	218.52	201.75	1627144	211.57849928	CS
4	27.86	14.6431199411	190.26	225	176.07	826974	205.55506595	CS
12	84.88	63.7045932153	133.24	225	123	664607	176.87075475	CS
26	20.31	10.2674283403	197.81	257.4	123	666521	179.8763213	CS
52	33.54	18.1709827717	184.58	257.4	123	657463	176.67222365	CS
156	-41.58	-16.0107816712	259.7	330	123	435213	206.50256417	CS
260	151.53	227.556690194	66.59	330	40.53	380829	180.86447669	CS

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.58 (35.08%)	895.48k
AMPXAmprius Technologies Inc	$ 1.20 (34.98%)	3.82M
MPLNChurchill Capital Corp III	$ 8.74 (16.16%)	248.18k
DNMRDanimer Scientific Inc	$ 0.3752 (15.45%)	617.24k
BHVNBiohaven Ltd	$ 46.3724 (14.81%)	5.34M
PNSTPinstripes Holdings Inc	$ 0.730025 (-18.10%)	93.11k
MNSOMINISO Group Holding Limited	$ 13.60 (-17.38%)	14.15M
EVTLVertical Aerospace Ltd	$ 5.6726 (-14.05%)	118.29k
UPWheels Up Experience Inc	$ 2.085 (-11.65%)	1.12M
SESSES AI Corporation	$ 0.6758 (-11.17%)	4.53M
PLTRPalantir Technologies Inc	$ 37.97 (2.07%)	67.89M
NIONIO Inc	$ 5.3699 (1.70%)	56.12M
BBDBanco Bradesco SA	$ 2.57 (-2.28%)	40.5M
FFord Motor Company	$ 10.865 (-0.14%)	29.52M
SWNSouthwestern Energy	$ 6.855 (2.01%)	21.64M

Symbol

Price

Vol.