Infosys INFY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.10	8.80	7.30	6.95	0.00	0.00 %	0	15	-
11.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.70	2.70	2.00	2.20	0.29	16.96 %	2	15	4/26/2024
16.00	1.00	1.15	1.15	1.075	0.00	0.00 %	0	1,102	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	16	999	4/26/2024
19.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	278	-
20.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	234	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0	0	-
11.00	0.00	0.00	0.00	0.00	0	0	-
12.00	0.00	0.00	0.00	0.00	0	0	-
13.00	0.00	0.00	0.00	0.00	0	0	-
14.00	0.00	0.50	0.00	0.00	0	0	-
15.00	0.00	0.00	0.00	0.00	0	0	-
16.00	0.00	0.00	0.00	0.00	0	0	-
17.00	0.25	0.35	0.35	0.30	40	4,131	4/26/2024
18.00	0.00	0.00	0.00	0.00	0	0	-
19.00	0.00	0.00	0.00	0.00	0	0	-
20.00	1.05	5.10	3.18	3.075	0	2	-
21.00	0.00	0.00	0.00	0.00	0	0	-
22.00	5.00	7.10	0.00	6.05	0	0	-
23.00	0.00	0.00	0.00	0.00	0	0	-
24.00	0.00	0.00	0.00	0.00	0	0	-
25.00	6.20	8.20	0.00	7.20	0	0	-
26.00	8.60	9.20	0.00	8.90	0	0	-

INFY Infosys Limited