
Infosys Limited (INFY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.60 | 7.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 5.80 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.90 | 4.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.00 | 3.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 1.85 | 2.21 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 255 | - |
23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.01 | -4.17 % | 38 | 135 | 4/17/2025 |
16.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.04 | 8.00 % | 24 | 163 | 4/17/2025 |
17.00 | 0.85 | 1.15 | 1.05 | 1.00 | 0.10 | 10.53 % | 31 | 433 | 4/17/2025 |
18.00 | 1.85 | 2.00 | 1.95 | 1.925 | 0.28 | 16.77 % | 54 | 4,186 | 4/17/2025 |
19.00 | 2.80 | 2.95 | 2.40 | 2.875 | 0.00 | 0.00 % | 0 | 462 | - |
20.00 | 3.80 | 3.90 | 3.80 | 3.85 | 2.30 | 153.33 % | 2 | 86 | 4/17/2025 |
21.00 | 3.00 | 5.20 | 2.59 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 5.80 | 6.10 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 4,865 | - |
23.00 | 4.80 | 7.20 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 9.90 | 4.17 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.